Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:10 | 200 | 26,05 |
26.09.24 17:06:06 | 1,50 Tsd. | 26,05 |
26.09.24 17:06:06 | 200 | 26,05 |
26.09.24 17:06:06 | 100 | 26,05 |
26.09.24 17:06:06 | 1,70 Tsd. | 26,05 |
26.09.24 17:06:03 | 100 | 26,06 |
26.09.24 17:06:01 | 1,60 Tsd. | 26,06 |
26.09.24 17:05:56 | 100 | 26,06 |
26.09.24 17:05:56 | 153 | 26,06 |
26.09.24 17:05:56 | 100 | 26,06 |
26.09.24 17:05:56 | 100 | 26,06 |
26.09.24 17:05:56 | 100 | 26,06 |
26.09.24 17:05:56 | 200 | 26,06 |
26.09.24 17:05:53 | 100 | 26,06 |
26.09.24 17:05:50 | 100 | 26,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:50 | 100 | 26,06 |
26.09.24 17:05:48 | 100 | 26,07 |
26.09.24 17:05:44 | 1,60 Tsd. | 26,07 |
26.09.24 17:05:32 | 100 | 26,07 |
26.09.24 17:05:32 | 218 | 26,07 |
26.09.24 17:05:32 | 282 | 26,07 |
26.09.24 17:05:32 | 100 | 26,07 |
26.09.24 17:05:32 | 500 | 26,07 |
26.09.24 17:05:32 | 400 | 26,07 |
26.09.24 17:05:32 | 100 | 26,07 |
26.09.24 17:05:32 | 1,30 Tsd. | 26,07 |
26.09.24 17:05:32 | 100 | 26,08 |
26.09.24 17:05:21 | 100 | 26,08 |
26.09.24 17:05:21 | 100 | 26,08 |
26.09.24 17:05:21 | 200 | 26,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:21 | 100 | 26,08 |
26.09.24 17:05:15 | 200 | 26,08 |
26.09.24 17:05:14 | 100 | 26,08 |
26.09.24 17:05:14 | 100 | 26,08 |
26.09.24 17:05:13 | 100 | 26,07 |
26.09.24 17:05:13 | 100 | 26,07 |
26.09.24 17:05:13 | 100 | 26,07 |
26.09.24 17:05:13 | 601 | 26,07 |
26.09.24 17:04:58 | 340 | 26,07 |
26.09.24 17:04:57 | 300 | 26,06 |
26.09.24 17:04:57 | 100 | 26,06 |
26.09.24 17:04:57 | 100 | 26,06 |
26.09.24 17:04:57 | 705 | 26,06 |
26.09.24 17:04:55 | 100 | 26,06 |
26.09.24 17:04:47 | 200 | 26,06 |