Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:47 | 100 | 26,02 |
26.09.24 17:07:35 | 100 | 26,02 |
26.09.24 17:07:35 | 100 | 26,02 |
26.09.24 17:07:32 | 100 | 26,01 |
26.09.24 17:07:18 | 400 | 26,02 |
26.09.24 17:07:18 | 600 | 26,02 |
26.09.24 17:07:09 | 100 | 26,03 |
26.09.24 17:07:08 | 100 | 26,03 |
26.09.24 17:07:08 | 100 | 26,03 |
26.09.24 17:07:08 | 100 | 26,03 |
26.09.24 17:07:08 | 100 | 26,03 |
26.09.24 17:07:08 | 200 | 26,03 |
26.09.24 17:07:07 | 100 | 26,03 |
26.09.24 17:07:07 | 100 | 26,03 |
26.09.24 17:07:07 | 100 | 26,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:06 | 200 | 26,03 |
26.09.24 17:07:06 | 1,58 Tsd. | 26,03 |
26.09.24 17:07:03 | 100 | 26,03 |
26.09.24 17:07:03 | 100 | 26,03 |
26.09.24 17:07:03 | 200 | 26,03 |
26.09.24 17:07:03 | 507 | 26,03 |
26.09.24 17:07:03 | 100 | 26,03 |
26.09.24 17:06:49 | 100 | 26,04 |
26.09.24 17:06:49 | 200 | 26,04 |
26.09.24 17:06:49 | 200 | 26,04 |
26.09.24 17:06:49 | 100 | 26,04 |
26.09.24 17:06:39 | 100 | 26,05 |
26.09.24 17:06:39 | 100 | 26,05 |
26.09.24 17:06:39 | 100 | 26,05 |
26.09.24 17:06:39 | 100 | 26,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:36 | 101 | 26,04 |
26.09.24 17:06:27 | 1,60 Tsd. | 26,04 |
26.09.24 17:06:27 | 200 | 26,05 |
26.09.24 17:06:27 | 100 | 26,05 |
26.09.24 17:06:26 | 113 | 26,04 |
26.09.24 17:06:24 | 1,50 Tsd. | 26,05 |
26.09.24 17:06:22 | 400 | 26,04 |
26.09.24 17:06:22 | 500 | 26,04 |
26.09.24 17:06:17 | 500 | 26,05 |
26.09.24 17:06:16 | 1,50 Tsd. | 26,05 |
26.09.24 17:06:10 | 1,50 Tsd. | 26,05 |
26.09.24 17:06:10 | 5,03 Tsd. | 26,05 |
26.09.24 17:06:10 | 980 | 26,05 |
26.09.24 17:06:10 | 200 | 26,05 |
26.09.24 17:06:10 | 595 | 26,05 |