Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:34 | 100 | 26,02 |
26.09.24 17:09:34 | 100 | 26,02 |
26.09.24 17:09:34 | 100 | 26,02 |
26.09.24 17:09:34 | 100 | 26,02 |
26.09.24 17:09:34 | 236 | 26,02 |
26.09.24 17:09:34 | 908 | 26,02 |
26.09.24 17:09:33 | 500 | 26,02 |
26.09.24 17:09:33 | 1,50 Tsd. | 26,02 |
26.09.24 17:09:30 | 392 | 26,02 |
26.09.24 17:09:30 | 200 | 26,02 |
26.09.24 17:09:30 | 200 | 26,02 |
26.09.24 17:09:30 | 100 | 26,02 |
26.09.24 17:09:30 | 100 | 26,02 |
26.09.24 17:09:30 | 300 | 26,02 |
26.09.24 17:09:30 | 1,30 Tsd. | 26,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:30 | 393 | 26,02 |
26.09.24 17:09:18 | 100 | 26,02 |
26.09.24 17:09:18 | 570 | 26,02 |
26.09.24 17:09:18 | 518 | 26,02 |
26.09.24 17:09:10 | 160 | 26,03 |
26.09.24 17:09:10 | 100 | 26,03 |
26.09.24 17:09:10 | 500 | 26,03 |
26.09.24 17:09:08 | 100 | 26,04 |
26.09.24 17:09:08 | 192 | 26,03 |
26.09.24 17:09:08 | 200 | 26,03 |
26.09.24 17:09:08 | 100 | 26,03 |
26.09.24 17:09:08 | 100 | 26,03 |
26.09.24 17:09:08 | 100 | 26,03 |
26.09.24 17:09:08 | 900 | 26,03 |
26.09.24 17:09:08 | 396 | 26,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:04 | 100 | 26,03 |
26.09.24 17:08:58 | 1,50 Tsd. | 26,03 |
26.09.24 17:08:55 | 100 | 26,02 |
26.09.24 17:08:53 | 200 | 26,02 |
26.09.24 17:08:51 | 100 | 26,02 |
26.09.24 17:08:51 | 100 | 26,02 |
26.09.24 17:08:51 | 924 | 26,02 |
26.09.24 17:08:51 | 100 | 26,02 |
26.09.24 17:08:43 | 100 | 26,03 |
26.09.24 17:08:43 | 1,90 Tsd. | 26,03 |
26.09.24 17:08:43 | 100 | 26,03 |
26.09.24 17:08:43 | 100 | 26,03 |
26.09.24 17:08:43 | 100 | 26,03 |
26.09.24 17:08:30 | 300 | 26,04 |
26.09.24 17:08:29 | 1,50 Tsd. | 26,04 |