Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:18 | 154 | 26,04 |
26.09.24 17:11:13 | 100 | 26,04 |
26.09.24 17:11:13 | 100 | 26,04 |
26.09.24 17:11:13 | 100 | 26,04 |
26.09.24 17:11:13 | 100 | 26,04 |
26.09.24 17:11:02 | 100 | 26,05 |
26.09.24 17:11:00 | 100 | 26,05 |
26.09.24 17:11:00 | 100 | 26,05 |
26.09.24 17:11:00 | 100 | 26,05 |
26.09.24 17:10:51 | 100 | 26,05 |
26.09.24 17:10:17 | 200 | 26,05 |
26.09.24 17:10:17 | 100 | 26,05 |
26.09.24 17:10:17 | 200 | 26,04 |
26.09.24 17:10:17 | 100 | 26,04 |
26.09.24 17:10:17 | 100 | 26,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:17 | 300 | 26,04 |
26.09.24 17:10:17 | 100 | 26,04 |
26.09.24 17:10:17 | 400 | 26,04 |
26.09.24 17:10:17 | 100 | 26,04 |
26.09.24 17:10:17 | 200 | 26,04 |
26.09.24 17:10:17 | 300 | 26,04 |
26.09.24 17:10:17 | 100 | 26,04 |
26.09.24 17:10:17 | 200 | 26,04 |
26.09.24 17:10:17 | 1,50 Tsd. | 26,04 |
26.09.24 17:10:17 | 100 | 26,04 |
26.09.24 17:10:17 | 100 | 26,04 |
26.09.24 17:10:17 | 196 | 26,04 |
26.09.24 17:10:17 | 100 | 26,04 |
26.09.24 17:10:17 | 100 | 26,04 |
26.09.24 17:10:15 | 100 | 26,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:57 | 1,60 Tsd. | 26,04 |
26.09.24 17:09:50 | 100 | 26,03 |
26.09.24 17:09:50 | 300 | 26,03 |
26.09.24 17:09:50 | 100 | 26,03 |
26.09.24 17:09:50 | 392 | 26,03 |
26.09.24 17:09:49 | 100 | 26,03 |
26.09.24 17:09:48 | 100 | 26,03 |
26.09.24 17:09:42 | 200 | 26,03 |
26.09.24 17:09:34 | 200 | 26,03 |
26.09.24 17:09:34 | 700 | 26,03 |
26.09.24 17:09:34 | 373 | 26,03 |
26.09.24 17:09:34 | 100 | 26,03 |
26.09.24 17:09:34 | 300 | 26,02 |
26.09.24 17:09:34 | 100 | 26,02 |
26.09.24 17:09:34 | 100 | 26,02 |