Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:44 | 100 | 113,39 |
27.09.24 19:13:33 | 100 | 113,40 |
27.09.24 19:13:29 | 100 | 113,38 |
27.09.24 19:13:29 | 100 | 113,37 |
27.09.24 19:13:29 | 800 | 113,38 |
27.09.24 19:13:29 | 200 | 113,38 |
27.09.24 19:13:29 | 100 | 113,38 |
27.09.24 19:13:25 | 455 | 113,37 |
27.09.24 19:13:22 | 282 | 113,37 |
27.09.24 19:13:22 | 100 | 113,37 |
27.09.24 19:13:22 | 100 | 113,37 |
27.09.24 19:13:22 | 100 | 113,37 |
27.09.24 19:13:22 | 100 | 113,37 |
27.09.24 19:13:20 | 100 | 113,37 |
27.09.24 19:13:20 | 100 | 113,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:20 | 190 | 113,37 |
27.09.24 19:13:20 | 221 | 113,37 |
27.09.24 19:13:14 | 100 | 113,37 |
27.09.24 19:13:07 | 100 | 113,37 |
27.09.24 19:13:07 | 100 | 113,37 |
27.09.24 19:13:07 | 100 | 113,37 |
27.09.24 19:13:07 | 100 | 113,37 |
27.09.24 19:13:07 | 100 | 113,37 |
27.09.24 19:13:07 | 100 | 113,37 |
27.09.24 19:13:07 | 100 | 113,37 |
27.09.24 19:13:07 | 154 | 113,38 |
27.09.24 19:13:07 | 200 | 113,38 |
27.09.24 19:13:06 | 100 | 113,37 |
27.09.24 19:13:04 | 100 | 113,38 |
27.09.24 19:13:04 | 100 | 113,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:04 | 100 | 113,38 |
27.09.24 19:13:04 | 100 | 113,38 |
27.09.24 19:13:01 | 100 | 113,38 |
27.09.24 19:13:01 | 100 | 113,36 |
27.09.24 19:13:01 | 100 | 113,38 |
27.09.24 19:13:01 | 100 | 113,38 |
27.09.24 19:13:01 | 100 | 113,38 |
27.09.24 19:13:01 | 150 | 113,39 |
27.09.24 19:13:01 | 100 | 113,38 |
27.09.24 19:13:01 | 100 | 113,37 |
27.09.24 19:13:01 | 100 | 113,37 |
27.09.24 19:13:01 | 100 | 113,37 |
27.09.24 19:13:01 | 100 | 113,37 |
27.09.24 19:13:01 | 100 | 113,37 |
27.09.24 19:13:01 | 200 | 113,37 |