Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:14:59 | 100 | 113,38 |
27.09.24 19:14:59 | 100 | 113,38 |
27.09.24 19:14:59 | 100 | 113,38 |
27.09.24 19:14:59 | 116 | 113,38 |
27.09.24 19:14:58 | 100 | 113,38 |
27.09.24 19:14:58 | 100 | 113,38 |
27.09.24 19:14:51 | 100 | 113,38 |
27.09.24 19:14:48 | 100 | 113,38 |
27.09.24 19:14:48 | 100 | 113,37 |
27.09.24 19:14:44 | 100 | 113,37 |
27.09.24 19:14:39 | 200 | 113,38 |
27.09.24 19:14:39 | 100 | 113,37 |
27.09.24 19:14:39 | 100 | 113,36 |
27.09.24 19:14:37 | 100 | 113,37 |
27.09.24 19:14:37 | 100 | 113,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:14:36 | 100 | 113,37 |
27.09.24 19:14:35 | 100 | 113,37 |
27.09.24 19:14:34 | 100 | 113,37 |
27.09.24 19:14:34 | 100 | 113,36 |
27.09.24 19:14:34 | 300 | 113,36 |
27.09.24 19:14:33 | 100 | 113,37 |
27.09.24 19:14:33 | 100 | 113,37 |
27.09.24 19:14:33 | 100 | 113,37 |
27.09.24 19:14:27 | 100 | 113,37 |
27.09.24 19:14:27 | 100 | 113,37 |
27.09.24 19:14:27 | 100 | 113,38 |
27.09.24 19:14:19 | 100 | 113,38 |
27.09.24 19:14:19 | 100 | 113,38 |
27.09.24 19:14:16 | 100 | 113,37 |
27.09.24 19:14:07 | 100 | 113,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:14:06 | 100 | 113,38 |
27.09.24 19:14:06 | 800 | 113,39 |
27.09.24 19:14:06 | 100 | 113,39 |
27.09.24 19:14:06 | 126 | 113,39 |
27.09.24 19:14:06 | 532 | 113,39 |
27.09.24 19:14:04 | 100 | 113,39 |
27.09.24 19:14:04 | 100 | 113,39 |
27.09.24 19:14:01 | 226 | 113,38 |
27.09.24 19:13:50 | 100 | 113,38 |
27.09.24 19:13:50 | 100 | 113,38 |
27.09.24 19:13:48 | 100 | 113,38 |
27.09.24 19:13:48 | 400 | 113,38 |
27.09.24 19:13:47 | 100 | 113,38 |
27.09.24 19:13:44 | 100 | 113,39 |
27.09.24 19:13:44 | 100 | 113,39 |