Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:15:13 | 100 | 113,33 |
27.09.24 19:15:13 | 100 | 113,33 |
27.09.24 19:15:13 | 100 | 113,33 |
27.09.24 19:15:13 | 143 | 113,34 |
27.09.24 19:15:13 | 100 | 113,34 |
27.09.24 19:15:12 | 308 | 113,34 |
27.09.24 19:15:09 | 100 | 113,36 |
27.09.24 19:15:09 | 100 | 113,34 |
27.09.24 19:15:09 | 100 | 113,36 |
27.09.24 19:15:09 | 721 | 113,36 |
27.09.24 19:15:09 | 100 | 113,36 |
27.09.24 19:15:09 | 100 | 113,37 |
27.09.24 19:15:09 | 300 | 113,37 |
27.09.24 19:15:09 | 100 | 113,37 |
27.09.24 19:15:09 | 301 | 113,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:15:09 | 100 | 113,37 |
27.09.24 19:15:09 | 100 | 113,37 |
27.09.24 19:15:09 | 100 | 113,38 |
27.09.24 19:15:09 | 100 | 113,38 |
27.09.24 19:15:09 | 100 | 113,38 |
27.09.24 19:15:09 | 100 | 113,38 |
27.09.24 19:15:09 | 100 | 113,38 |
27.09.24 19:15:09 | 109 | 113,38 |
27.09.24 19:15:09 | 116 | 113,38 |
27.09.24 19:15:09 | 100 | 113,38 |
27.09.24 19:15:09 | 100 | 113,38 |
27.09.24 19:15:09 | 100 | 113,38 |
27.09.24 19:15:09 | 100 | 113,38 |
27.09.24 19:15:09 | 100 | 113,38 |
27.09.24 19:15:09 | 533 | 113,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:15:09 | 175 | 113,38 |
27.09.24 19:15:09 | 100 | 113,38 |
27.09.24 19:15:09 | 100 | 113,38 |
27.09.24 19:15:09 | 239 | 113,38 |
27.09.24 19:15:09 | 100 | 113,38 |
27.09.24 19:15:09 | 154 | 113,38 |
27.09.24 19:15:09 | 244 | 113,38 |
27.09.24 19:15:09 | 156 | 113,38 |
27.09.24 19:15:09 | 500 | 113,38 |
27.09.24 19:15:04 | 100 | 113,37 |
27.09.24 19:15:03 | 300 | 113,38 |
27.09.24 19:15:03 | 300 | 113,38 |
27.09.24 19:15:03 | 244 | 113,38 |
27.09.24 19:15:02 | 100 | 113,38 |
27.09.24 19:15:00 | 100 | 113,37 |