Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:16:06 | 100 | 113,33 |
27.09.24 19:15:59 | 100 | 113,35 |
27.09.24 19:15:58 | 100 | 113,33 |
27.09.24 19:15:57 | 100 | 113,33 |
27.09.24 19:15:56 | 100 | 113,34 |
27.09.24 19:15:56 | 100 | 113,34 |
27.09.24 19:15:52 | 100 | 113,32 |
27.09.24 19:15:50 | 100 | 113,32 |
27.09.24 19:15:50 | 100 | 113,32 |
27.09.24 19:15:50 | 195 | 113,33 |
27.09.24 19:15:43 | 100 | 113,32 |
27.09.24 19:15:39 | 101 | 113,32 |
27.09.24 19:15:39 | 120 | 113,32 |
27.09.24 19:15:38 | 100 | 113,33 |
27.09.24 19:15:38 | 100 | 113,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:15:34 | 101 | 113,33 |
27.09.24 19:15:33 | 256 | 113,33 |
27.09.24 19:15:33 | 100 | 113,33 |
27.09.24 19:15:24 | 100 | 113,32 |
27.09.24 19:15:24 | 100 | 113,32 |
27.09.24 19:15:24 | 100 | 113,32 |
27.09.24 19:15:24 | 152 | 113,32 |
27.09.24 19:15:23 | 100 | 113,31 |
27.09.24 19:15:22 | 140 | 113,31 |
27.09.24 19:15:20 | 100 | 113,30 |
27.09.24 19:15:18 | 200 | 113,30 |
27.09.24 19:15:18 | 200 | 113,30 |
27.09.24 19:15:18 | 255 | 113,30 |
27.09.24 19:15:18 | 189 | 113,30 |
27.09.24 19:15:18 | 100 | 113,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:15:18 | 200 | 113,30 |
27.09.24 19:15:17 | 100 | 113,31 |
27.09.24 19:15:17 | 100 | 113,31 |
27.09.24 19:15:17 | 100 | 113,31 |
27.09.24 19:15:17 | 850 | 113,31 |
27.09.24 19:15:17 | 100 | 113,31 |
27.09.24 19:15:16 | 100 | 113,30 |
27.09.24 19:15:16 | 100 | 113,31 |
27.09.24 19:15:16 | 110 | 113,31 |
27.09.24 19:15:16 | 100 | 113,30 |
27.09.24 19:15:16 | 265 | 113,31 |
27.09.24 19:15:16 | 100 | 113,32 |
27.09.24 19:15:16 | 100 | 113,31 |
27.09.24 19:15:16 | 435 | 113,31 |
27.09.24 19:15:16 | 100 | 113,32 |