Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:16:46 | 100 | 113,29 |
27.09.24 19:16:46 | 100 | 113,30 |
27.09.24 19:16:46 | 100 | 113,29 |
27.09.24 19:16:46 | 100 | 113,30 |
27.09.24 19:16:46 | 100 | 113,29 |
27.09.24 19:16:44 | 100 | 113,30 |
27.09.24 19:16:42 | 100 | 113,29 |
27.09.24 19:16:42 | 100 | 113,29 |
27.09.24 19:16:42 | 200 | 113,30 |
27.09.24 19:16:42 | 100 | 113,29 |
27.09.24 19:16:39 | 200 | 113,29 |
27.09.24 19:16:39 | 200 | 113,29 |
27.09.24 19:16:37 | 200 | 113,29 |
27.09.24 19:16:37 | 200 | 113,29 |
27.09.24 19:16:37 | 100 | 113,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:16:37 | 100 | 113,29 |
27.09.24 19:16:37 | 100 | 113,30 |
27.09.24 19:16:36 | 100 | 113,30 |
27.09.24 19:16:35 | 150 | 113,30 |
27.09.24 19:16:34 | 100 | 113,31 |
27.09.24 19:16:34 | 437 | 113,31 |
27.09.24 19:16:34 | 100 | 113,31 |
27.09.24 19:16:30 | 100 | 113,32 |
27.09.24 19:16:28 | 100 | 113,31 |
27.09.24 19:16:24 | 200 | 113,31 |
27.09.24 19:16:22 | 100 | 113,31 |
27.09.24 19:16:22 | 100 | 113,31 |
27.09.24 19:16:20 | 100 | 113,30 |
27.09.24 19:16:15 | 100 | 113,29 |
27.09.24 19:16:15 | 100 | 113,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:16:14 | 215 | 113,30 |
27.09.24 19:16:13 | 300 | 113,31 |
27.09.24 19:16:13 | 100 | 113,31 |
27.09.24 19:16:13 | 100 | 113,32 |
27.09.24 19:16:12 | 100 | 113,32 |
27.09.24 19:16:12 | 500 | 113,32 |
27.09.24 19:16:11 | 100 | 113,32 |
27.09.24 19:16:11 | 100 | 113,32 |
27.09.24 19:16:11 | 100 | 113,33 |
27.09.24 19:16:11 | 100 | 113,33 |
27.09.24 19:16:11 | 101 | 113,32 |
27.09.24 19:16:11 | 100 | 113,32 |
27.09.24 19:16:11 | 325 | 113,34 |
27.09.24 19:16:09 | 183 | 113,35 |
27.09.24 19:16:06 | 100 | 113,33 |