Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:05 | 100 | 113,26 |
27.09.24 19:17:05 | 131 | 113,26 |
27.09.24 19:17:05 | 123 | 113,26 |
27.09.24 19:17:05 | 140 | 113,28 |
27.09.24 19:17:05 | 100 | 113,27 |
27.09.24 19:17:05 | 123 | 113,27 |
27.09.24 19:17:05 | 131 | 113,27 |
27.09.24 19:17:05 | 100 | 113,27 |
27.09.24 19:17:05 | 100 | 113,27 |
27.09.24 19:17:05 | 100 | 113,27 |
27.09.24 19:17:05 | 200 | 113,27 |
27.09.24 19:17:04 | 100 | 113,25 |
27.09.24 19:17:04 | 100 | 113,25 |
27.09.24 19:17:04 | 100 | 113,25 |
27.09.24 19:17:03 | 100 | 113,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:03 | 120 | 113,25 |
27.09.24 19:17:03 | 100 | 113,26 |
27.09.24 19:17:02 | 122 | 113,26 |
27.09.24 19:17:02 | 101 | 113,25 |
27.09.24 19:17:02 | 192 | 113,26 |
27.09.24 19:16:56 | 100 | 113,26 |
27.09.24 19:16:51 | 101 | 113,26 |
27.09.24 19:16:51 | 100 | 113,27 |
27.09.24 19:16:49 | 100 | 113,27 |
27.09.24 19:16:49 | 200 | 113,27 |
27.09.24 19:16:48 | 100 | 113,27 |
27.09.24 19:16:47 | 100 | 113,27 |
27.09.24 19:16:47 | 100 | 113,27 |
27.09.24 19:16:47 | 100 | 113,27 |
27.09.24 19:16:46 | 200 | 113,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:16:46 | 200 | 113,27 |
27.09.24 19:16:46 | 200 | 113,27 |
27.09.24 19:16:46 | 200 | 113,27 |
27.09.24 19:16:46 | 100 | 113,28 |
27.09.24 19:16:46 | 100 | 113,27 |
27.09.24 19:16:46 | 100 | 113,29 |
27.09.24 19:16:46 | 100 | 113,29 |
27.09.24 19:16:46 | 100 | 113,29 |
27.09.24 19:16:46 | 100 | 113,29 |
27.09.24 19:16:46 | 200 | 113,27 |
27.09.24 19:16:46 | 100 | 113,28 |
27.09.24 19:16:46 | 124 | 113,28 |
27.09.24 19:16:46 | 100 | 113,28 |
27.09.24 19:16:46 | 100 | 113,30 |
27.09.24 19:16:46 | 100 | 113,28 |