Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:21 | 100 | 113,27 |
27.09.24 19:17:21 | 100 | 113,27 |
27.09.24 19:17:21 | 100 | 113,27 |
27.09.24 19:17:20 | 200 | 113,28 |
27.09.24 19:17:20 | 200 | 113,27 |
27.09.24 19:17:20 | 100 | 113,27 |
27.09.24 19:17:20 | 100 | 113,26 |
27.09.24 19:17:20 | 100 | 113,26 |
27.09.24 19:17:20 | 100 | 113,27 |
27.09.24 19:17:20 | 100 | 113,26 |
27.09.24 19:17:20 | 100 | 113,26 |
27.09.24 19:17:20 | 125 | 113,27 |
27.09.24 19:17:20 | 175 | 113,27 |
27.09.24 19:17:20 | 300 | 113,27 |
27.09.24 19:17:20 | 100 | 113,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:20 | 425 | 113,27 |
27.09.24 19:17:20 | 114 | 113,27 |
27.09.24 19:17:20 | 100 | 113,26 |
27.09.24 19:17:20 | 100 | 113,27 |
27.09.24 19:17:19 | 100 | 113,26 |
27.09.24 19:17:19 | 100 | 113,26 |
27.09.24 19:17:19 | 100 | 113,26 |
27.09.24 19:17:19 | 100 | 113,26 |
27.09.24 19:17:18 | 138 | 113,26 |
27.09.24 19:17:18 | 100 | 113,26 |
27.09.24 19:17:18 | 1,31 Tsd. | 113,27 |
27.09.24 19:17:17 | 100 | 113,26 |
27.09.24 19:17:17 | 100 | 113,27 |
27.09.24 19:17:13 | 101 | 113,26 |
27.09.24 19:17:11 | 100 | 113,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:11 | 100 | 113,27 |
27.09.24 19:17:09 | 100 | 113,27 |
27.09.24 19:17:07 | 100 | 113,27 |
27.09.24 19:17:06 | 200 | 113,27 |
27.09.24 19:17:06 | 109 | 113,27 |
27.09.24 19:17:06 | 100 | 113,28 |
27.09.24 19:17:06 | 100 | 113,28 |
27.09.24 19:17:05 | 100 | 113,28 |
27.09.24 19:17:05 | 101 | 113,27 |
27.09.24 19:17:05 | 100 | 113,27 |
27.09.24 19:17:05 | 225 | 113,27 |
27.09.24 19:17:05 | 100 | 113,27 |
27.09.24 19:17:05 | 100 | 113,27 |
27.09.24 19:17:05 | 100 | 113,27 |
27.09.24 19:17:05 | 100 | 113,26 |