Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:27 | 101 | 113,26 |
27.09.24 19:17:27 | 101 | 113,26 |
27.09.24 19:17:27 | 100 | 113,26 |
27.09.24 19:17:27 | 100 | 113,26 |
27.09.24 19:17:27 | 100 | 113,26 |
27.09.24 19:17:27 | 100 | 113,26 |
27.09.24 19:17:26 | 101 | 113,26 |
27.09.24 19:17:25 | 100 | 113,26 |
27.09.24 19:17:25 | 100 | 113,26 |
27.09.24 19:17:25 | 100 | 113,26 |
27.09.24 19:17:25 | 100 | 113,26 |
27.09.24 19:17:25 | 100 | 113,26 |
27.09.24 19:17:25 | 100 | 113,26 |
27.09.24 19:17:25 | 100 | 113,26 |
27.09.24 19:17:25 | 100 | 113,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:25 | 300 | 113,26 |
27.09.24 19:17:25 | 100 | 113,26 |
27.09.24 19:17:25 | 100 | 113,27 |
27.09.24 19:17:25 | 100 | 113,26 |
27.09.24 19:17:25 | 100 | 113,26 |
27.09.24 19:17:24 | 101 | 113,27 |
27.09.24 19:17:24 | 100 | 113,28 |
27.09.24 19:17:24 | 100 | 113,28 |
27.09.24 19:17:24 | 100 | 113,28 |
27.09.24 19:17:24 | 100 | 113,28 |
27.09.24 19:17:24 | 100 | 113,28 |
27.09.24 19:17:24 | 100 | 113,27 |
27.09.24 19:17:24 | 100 | 113,28 |
27.09.24 19:17:24 | 100 | 113,29 |
27.09.24 19:17:24 | 100 | 113,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:24 | 100 | 113,28 |
27.09.24 19:17:24 | 100 | 113,29 |
27.09.24 19:17:24 | 100 | 113,27 |
27.09.24 19:17:24 | 100 | 113,27 |
27.09.24 19:17:24 | 100 | 113,27 |
27.09.24 19:17:24 | 100 | 113,27 |
27.09.24 19:17:24 | 100 | 113,27 |
27.09.24 19:17:24 | 100 | 113,27 |
27.09.24 19:17:24 | 100 | 113,27 |
27.09.24 19:17:24 | 100 | 113,27 |
27.09.24 19:17:24 | 100 | 113,27 |
27.09.24 19:17:23 | 100 | 113,27 |
27.09.24 19:17:22 | 100 | 113,28 |
27.09.24 19:17:22 | 200 | 113,28 |
27.09.24 19:17:21 | 100 | 113,27 |