Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:44 | 146 | 113,24 |
27.09.24 19:17:44 | 100 | 113,24 |
27.09.24 19:17:44 | 100 | 113,24 |
27.09.24 19:17:43 | 100 | 113,24 |
27.09.24 19:17:41 | 362 | 113,23 |
27.09.24 19:17:40 | 200 | 113,24 |
27.09.24 19:17:33 | 200 | 113,23 |
27.09.24 19:17:33 | 100 | 113,24 |
27.09.24 19:17:33 | 100 | 113,25 |
27.09.24 19:17:33 | 100 | 113,25 |
27.09.24 19:17:31 | 152 | 113,26 |
27.09.24 19:17:31 | 100 | 113,26 |
27.09.24 19:17:31 | 200 | 113,26 |
27.09.24 19:17:31 | 100 | 113,27 |
27.09.24 19:17:31 | 100 | 113,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:31 | 100 | 113,27 |
27.09.24 19:17:31 | 100 | 113,27 |
27.09.24 19:17:31 | 179 | 113,27 |
27.09.24 19:17:30 | 100 | 113,27 |
27.09.24 19:17:29 | 100 | 113,28 |
27.09.24 19:17:29 | 100 | 113,27 |
27.09.24 19:17:29 | 100 | 113,28 |
27.09.24 19:17:29 | 100 | 113,28 |
27.09.24 19:17:29 | 100 | 113,28 |
27.09.24 19:17:29 | 100 | 113,28 |
27.09.24 19:17:29 | 100 | 113,27 |
27.09.24 19:17:29 | 100 | 113,28 |
27.09.24 19:17:29 | 300 | 113,28 |
27.09.24 19:17:29 | 100 | 113,28 |
27.09.24 19:17:27 | 100 | 113,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:27 | 100 | 113,27 |
27.09.24 19:17:27 | 120 | 113,27 |
27.09.24 19:17:27 | 100 | 113,27 |
27.09.24 19:17:27 | 110 | 113,27 |
27.09.24 19:17:27 | 110 | 113,27 |
27.09.24 19:17:27 | 100 | 113,26 |
27.09.24 19:17:27 | 179 | 113,27 |
27.09.24 19:17:27 | 550 | 113,27 |
27.09.24 19:17:27 | 100 | 113,26 |
27.09.24 19:17:27 | 100 | 113,26 |
27.09.24 19:17:27 | 100 | 113,27 |
27.09.24 19:17:27 | 771 | 113,27 |
27.09.24 19:17:27 | 100 | 113,27 |
27.09.24 19:17:27 | 100 | 113,27 |
27.09.24 19:17:27 | 100 | 113,27 |