Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:19:50 | 6,16 Tsd. | 113,26 |
27.09.24 19:19:50 | 100 | 113,26 |
27.09.24 19:19:47 | 100 | 113,25 |
27.09.24 19:19:44 | 200 | 113,25 |
27.09.24 19:19:44 | 100 | 113,25 |
27.09.24 19:19:43 | 100 | 113,26 |
27.09.24 19:19:40 | 100 | 113,25 |
27.09.24 19:19:40 | 100 | 113,26 |
27.09.24 19:19:40 | 100 | 113,25 |
27.09.24 19:19:38 | 300 | 113,25 |
27.09.24 19:19:33 | 100 | 113,25 |
27.09.24 19:19:23 | 300 | 113,25 |
27.09.24 19:19:21 | 100 | 113,25 |
27.09.24 19:19:21 | 100 | 113,25 |
27.09.24 19:19:21 | 100 | 113,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:19:21 | 100 | 113,26 |
27.09.24 19:19:20 | 100 | 113,25 |
27.09.24 19:19:20 | 100 | 113,26 |
27.09.24 19:19:20 | 100 | 113,26 |
27.09.24 19:19:19 | 100 | 113,26 |
27.09.24 19:19:19 | 100 | 113,26 |
27.09.24 19:19:19 | 207 | 113,26 |
27.09.24 19:19:19 | 100 | 113,25 |
27.09.24 19:19:19 | 100 | 113,25 |
27.09.24 19:19:19 | 100 | 113,25 |
27.09.24 19:19:16 | 119 | 113,26 |
27.09.24 19:19:15 | 100 | 113,25 |
27.09.24 19:19:15 | 190 | 113,25 |
27.09.24 19:19:15 | 254 | 113,25 |
27.09.24 19:19:15 | 100 | 113,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:19:15 | 150 | 113,25 |
27.09.24 19:19:13 | 100 | 113,25 |
27.09.24 19:19:13 | 100 | 113,25 |
27.09.24 19:19:13 | 200 | 113,25 |
27.09.24 19:19:13 | 131 | 113,25 |
27.09.24 19:19:13 | 123 | 113,25 |
27.09.24 19:19:13 | 100 | 113,26 |
27.09.24 19:19:12 | 101 | 113,25 |
27.09.24 19:19:12 | 100 | 113,26 |
27.09.24 19:19:12 | 100 | 113,26 |
27.09.24 19:19:12 | 100 | 113,26 |
27.09.24 19:19:12 | 100 | 113,27 |
27.09.24 19:19:10 | 100 | 113,26 |
27.09.24 19:19:10 | 100 | 113,25 |
27.09.24 19:19:10 | 100 | 113,25 |