Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:20:51 | 100 | 113,26 |
27.09.24 19:20:51 | 100 | 113,25 |
27.09.24 19:20:51 | 600 | 113,26 |
27.09.24 19:20:51 | 100 | 113,26 |
27.09.24 19:20:51 | 100 | 113,25 |
27.09.24 19:20:51 | 100 | 113,26 |
27.09.24 19:20:51 | 100 | 113,25 |
27.09.24 19:20:51 | 100 | 113,25 |
27.09.24 19:20:51 | 100 | 113,26 |
27.09.24 19:20:51 | 433 | 113,26 |
27.09.24 19:20:51 | 100 | 113,25 |
27.09.24 19:20:51 | 200 | 113,25 |
27.09.24 19:20:47 | 100 | 113,25 |
27.09.24 19:20:46 | 100 | 113,25 |
27.09.24 19:20:43 | 100 | 113,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:20:43 | 300 | 113,24 |
27.09.24 19:20:42 | 100 | 113,25 |
27.09.24 19:20:37 | 100 | 113,24 |
27.09.24 19:20:37 | 200 | 113,23 |
27.09.24 19:20:37 | 113 | 113,23 |
27.09.24 19:20:37 | 313 | 113,23 |
27.09.24 19:20:37 | 133 | 113,23 |
27.09.24 19:20:36 | 100 | 113,23 |
27.09.24 19:20:34 | 100 | 113,23 |
27.09.24 19:20:34 | 100 | 113,23 |
27.09.24 19:20:34 | 100 | 113,23 |
27.09.24 19:20:34 | 100 | 113,23 |
27.09.24 19:20:34 | 100 | 113,22 |
27.09.24 19:20:34 | 100 | 113,22 |
27.09.24 19:20:34 | 100 | 113,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:20:34 | 147 | 113,22 |
27.09.24 19:20:30 | 100 | 113,23 |
27.09.24 19:20:30 | 100 | 113,23 |
27.09.24 19:20:29 | 100 | 113,23 |
27.09.24 19:20:29 | 100 | 113,22 |
27.09.24 19:20:27 | 100 | 113,23 |
27.09.24 19:20:25 | 258 | 113,23 |
27.09.24 19:20:24 | 1,00 Tsd. | 113,22 |
27.09.24 19:20:23 | 117 | 113,23 |
27.09.24 19:20:22 | 100 | 113,23 |
27.09.24 19:20:21 | 100 | 113,23 |
27.09.24 19:20:21 | 120 | 113,23 |
27.09.24 19:20:20 | 117 | 113,23 |
27.09.24 19:20:19 | 100 | 113,23 |
27.09.24 19:20:19 | 100 | 113,23 |