Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:21:33 | 150 | 113,34 |
27.09.24 19:21:27 | 200 | 113,35 |
27.09.24 19:21:26 | 100 | 113,35 |
27.09.24 19:21:24 | 108 | 113,33 |
27.09.24 19:21:24 | 100 | 113,32 |
27.09.24 19:21:24 | 100 | 113,31 |
27.09.24 19:21:24 | 113 | 113,31 |
27.09.24 19:21:24 | 100 | 113,32 |
27.09.24 19:21:24 | 200 | 113,32 |
27.09.24 19:21:21 | 131 | 113,30 |
27.09.24 19:21:21 | 130 | 113,30 |
27.09.24 19:21:14 | 101 | 113,31 |
27.09.24 19:21:14 | 100 | 113,30 |
27.09.24 19:21:14 | 100 | 113,30 |
27.09.24 19:21:14 | 100 | 113,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:21:14 | 100 | 113,30 |
27.09.24 19:21:14 | 100 | 113,30 |
27.09.24 19:21:14 | 100 | 113,30 |
27.09.24 19:21:14 | 500 | 113,30 |
27.09.24 19:21:14 | 100 | 113,30 |
27.09.24 19:21:14 | 100 | 113,30 |
27.09.24 19:21:10 | 200 | 113,29 |
27.09.24 19:21:10 | 131 | 113,29 |
27.09.24 19:21:10 | 100 | 113,29 |
27.09.24 19:21:10 | 100 | 113,26 |
27.09.24 19:21:10 | 100 | 113,29 |
27.09.24 19:21:10 | 100 | 113,26 |
27.09.24 19:21:10 | 100 | 113,28 |
27.09.24 19:21:10 | 100 | 113,28 |
27.09.24 19:21:10 | 100 | 113,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:21:10 | 100 | 113,26 |
27.09.24 19:21:10 | 100 | 113,26 |
27.09.24 19:21:10 | 225 | 113,27 |
27.09.24 19:21:10 | 100 | 113,26 |
27.09.24 19:21:10 | 100 | 113,26 |
27.09.24 19:21:08 | 100 | 113,26 |
27.09.24 19:21:07 | 100 | 113,26 |
27.09.24 19:21:06 | 300 | 113,26 |
27.09.24 19:21:06 | 300 | 113,26 |
27.09.24 19:21:06 | 100 | 113,26 |
27.09.24 19:20:55 | 100 | 113,26 |
27.09.24 19:20:53 | 200 | 113,26 |
27.09.24 19:20:52 | 100 | 113,26 |
27.09.24 19:20:51 | 100 | 113,25 |
27.09.24 19:20:51 | 100 | 113,25 |