Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:23:06 | 100 | 113,39 |
27.09.24 19:23:06 | 100 | 113,39 |
27.09.24 19:23:06 | 100 | 113,38 |
27.09.24 19:23:06 | 280 | 113,38 |
27.09.24 19:23:06 | 123 | 113,37 |
27.09.24 19:23:06 | 280 | 113,38 |
27.09.24 19:23:06 | 103 | 113,38 |
27.09.24 19:23:06 | 100 | 113,37 |
27.09.24 19:23:06 | 100 | 113,36 |
27.09.24 19:23:06 | 100 | 113,38 |
27.09.24 19:23:06 | 100 | 113,38 |
27.09.24 19:23:06 | 200 | 113,36 |
27.09.24 19:23:06 | 100 | 113,38 |
27.09.24 19:23:06 | 100 | 113,38 |
27.09.24 19:23:06 | 532 | 113,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:23:06 | 100 | 113,36 |
27.09.24 19:23:05 | 100 | 113,36 |
27.09.24 19:23:05 | 100 | 113,36 |
27.09.24 19:23:03 | 200 | 113,36 |
27.09.24 19:23:03 | 200 | 113,36 |
27.09.24 19:23:01 | 100 | 113,36 |
27.09.24 19:23:00 | 100 | 113,35 |
27.09.24 19:22:48 | 100 | 113,35 |
27.09.24 19:22:48 | 133 | 113,36 |
27.09.24 19:22:48 | 102 | 113,36 |
27.09.24 19:22:48 | 100 | 113,35 |
27.09.24 19:22:48 | 100 | 113,35 |
27.09.24 19:22:48 | 100 | 113,35 |
27.09.24 19:22:48 | 500 | 113,36 |
27.09.24 19:22:48 | 500 | 113,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:22:48 | 100 | 113,35 |
27.09.24 19:22:46 | 100 | 113,35 |
27.09.24 19:22:45 | 100 | 113,35 |
27.09.24 19:22:44 | 100 | 113,35 |
27.09.24 19:22:43 | 100 | 113,35 |
27.09.24 19:22:42 | 100 | 113,34 |
27.09.24 19:22:42 | 190 | 113,34 |
27.09.24 19:22:40 | 100 | 113,34 |
27.09.24 19:22:39 | 100 | 113,33 |
27.09.24 19:22:36 | 110 | 113,34 |
27.09.24 19:22:35 | 100 | 113,33 |
27.09.24 19:22:34 | 200 | 113,34 |
27.09.24 19:22:34 | 100 | 113,34 |
27.09.24 19:22:34 | 100 | 113,34 |
27.09.24 19:22:34 | 100 | 113,34 |