Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:26:19 | 100 | 113,37 |
27.09.24 19:26:10 | 100 | 113,37 |
27.09.24 19:26:10 | 100 | 113,37 |
27.09.24 19:26:10 | 100 | 113,37 |
27.09.24 19:26:10 | 100 | 113,37 |
27.09.24 19:26:10 | 100 | 113,37 |
27.09.24 19:26:10 | 100 | 113,37 |
27.09.24 19:26:10 | 100 | 113,37 |
27.09.24 19:26:10 | 100 | 113,37 |
27.09.24 19:26:10 | 200 | 113,37 |
27.09.24 19:26:10 | 100 | 113,37 |
27.09.24 19:26:10 | 100 | 113,37 |
27.09.24 19:26:09 | 100 | 113,36 |
27.09.24 19:26:07 | 100 | 113,37 |
27.09.24 19:26:06 | 100 | 113,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:26:03 | 100 | 113,36 |
27.09.24 19:26:03 | 100 | 113,36 |
27.09.24 19:26:03 | 170 | 113,35 |
27.09.24 19:26:01 | 100 | 113,36 |
27.09.24 19:26:01 | 300 | 113,36 |
27.09.24 19:26:01 | 159 | 113,36 |
27.09.24 19:26:01 | 222 | 113,36 |
27.09.24 19:26:01 | 262 | 113,36 |
27.09.24 19:26:01 | 100 | 113,37 |
27.09.24 19:26:01 | 100 | 113,37 |
27.09.24 19:26:01 | 100 | 113,37 |
27.09.24 19:26:01 | 100 | 113,37 |
27.09.24 19:25:58 | 343 | 113,37 |
27.09.24 19:25:53 | 100 | 113,37 |
27.09.24 19:25:51 | 300 | 113,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:25:51 | 100 | 113,38 |
27.09.24 19:25:51 | 100 | 113,37 |
27.09.24 19:25:50 | 100 | 113,38 |
27.09.24 19:25:50 | 100 | 113,38 |
27.09.24 19:25:50 | 100 | 113,38 |
27.09.24 19:25:50 | 100 | 113,38 |
27.09.24 19:25:50 | 100 | 113,38 |
27.09.24 19:25:40 | 100 | 113,38 |
27.09.24 19:25:40 | 545 | 113,38 |
27.09.24 19:25:36 | 100 | 113,38 |
27.09.24 19:25:36 | 490 | 113,38 |
27.09.24 19:25:36 | 110 | 113,38 |
27.09.24 19:25:32 | 500 | 113,38 |
27.09.24 19:25:28 | 200 | 113,38 |
27.09.24 19:25:26 | 100 | 113,38 |