Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:10 | 100 | 113,27 |
20:06:10 | 111 | 113,27 |
20:06:08 | 100 | 113,28 |
20:06:08 | 100 | 113,28 |
20:06:08 | 100 | 113,28 |
20:06:05 | 100 | 113,28 |
20:06:05 | 100 | 113,28 |
20:06:05 | 100 | 113,28 |
20:06:03 | 100 | 113,27 |
20:06:02 | 100 | 113,28 |
20:06:02 | 100 | 113,28 |
20:06:02 | 100 | 113,28 |
20:06:02 | 100 | 113,28 |
20:06:02 | 100 | 113,28 |
20:06:02 | 100 | 113,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:02 | 600 | 113,28 |
20:06:02 | 100 | 113,28 |
20:06:01 | 300 | 113,29 |
20:06:00 | 100 | 113,29 |
20:05:58 | 100 | 113,28 |
20:05:58 | 100 | 113,29 |
20:05:58 | 100 | 113,29 |
20:05:58 | 100 | 113,28 |
20:05:58 | 100 | 113,28 |
20:05:58 | 100 | 113,28 |
20:05:56 | 600 | 113,29 |
20:05:55 | 200 | 113,29 |
20:05:54 | 100 | 113,29 |
20:05:53 | 100 | 113,29 |
20:05:53 | 100 | 113,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:49 | 100 | 113,29 |
20:05:49 | 100 | 113,29 |
20:05:49 | 100 | 113,29 |
20:05:38 | 200 | 113,29 |
20:05:38 | 100 | 113,29 |
20:05:35 | 100 | 113,29 |
20:05:35 | 400 | 113,29 |
20:05:35 | 117 | 113,29 |
20:05:28 | 100 | 113,29 |
20:05:28 | 460 | 113,29 |
20:05:19 | 100 | 113,29 |
20:05:19 | 100 | 113,30 |
20:05:17 | 100 | 113,30 |
20:05:13 | 100 | 113,29 |
20:05:13 | 100 | 113,29 |