Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:36 | 100 | 113,75 |
17:44:36 | 100 | 113,75 |
17:44:35 | 200 | 113,75 |
17:44:35 | 200 | 113,75 |
17:44:35 | 149 | 113,75 |
17:44:35 | 100 | 113,75 |
17:44:35 | 100 | 113,75 |
17:44:31 | 149 | 113,75 |
17:44:31 | 316 | 113,75 |
17:44:31 | 111 | 113,75 |
17:44:27 | 100 | 113,75 |
17:44:26 | 310 | 113,75 |
17:44:26 | 100 | 113,75 |
17:44:24 | 120 | 113,75 |
17:44:24 | 140 | 113,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:24 | 120 | 113,75 |
17:44:24 | 120 | 113,75 |
17:44:24 | 140 | 113,75 |
17:44:24 | 113 | 113,75 |
17:44:24 | 113 | 113,75 |
17:44:24 | 113 | 113,75 |
17:44:24 | 113 | 113,75 |
17:44:08 | 900 | 113,74 |
17:44:06 | 100 | 113,73 |
17:44:06 | 100 | 113,74 |
17:44:06 | 100 | 113,73 |
17:44:06 | 100 | 113,73 |
17:44:06 | 100 | 113,73 |
17:44:02 | 100 | 113,73 |
17:43:52 | 150 | 113,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:51 | 100 | 113,72 |
17:43:49 | 190 | 113,73 |
17:43:49 | 167 | 113,73 |
17:43:48 | 175 | 113,72 |
17:43:46 | 100 | 113,72 |
17:43:45 | 100 | 113,72 |
17:43:40 | 200 | 113,72 |
17:43:36 | 100 | 113,72 |
17:43:33 | 102 | 113,72 |
17:43:33 | 102 | 113,72 |
17:43:31 | 184 | 113,72 |
17:43:31 | 100 | 113,72 |
17:43:30 | 100 | 113,71 |
17:43:30 | 158 | 113,71 |
17:43:29 | 200 | 113,71 |