Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:50:16 | 100 | 113,28 |
26.09.24 19:50:10 | 100 | 113,29 |
26.09.24 19:50:10 | 100 | 113,29 |
26.09.24 19:50:10 | 100 | 113,30 |
26.09.24 19:50:04 | 100 | 113,29 |
26.09.24 19:50:04 | 100 | 113,29 |
26.09.24 19:50:04 | 100 | 113,29 |
26.09.24 19:50:04 | 100 | 113,29 |
26.09.24 19:50:04 | 100 | 113,29 |
26.09.24 19:50:04 | 100 | 113,29 |
26.09.24 19:50:04 | 100 | 113,29 |
26.09.24 19:50:04 | 100 | 113,29 |
26.09.24 19:50:04 | 100 | 113,29 |
26.09.24 19:49:56 | 649 | 113,30 |
26.09.24 19:49:56 | 138 | 113,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:49:49 | 118 | 113,30 |
26.09.24 19:49:47 | 100 | 113,30 |
26.09.24 19:49:43 | 100 | 113,30 |
26.09.24 19:49:43 | 100 | 113,30 |
26.09.24 19:49:43 | 100 | 113,30 |
26.09.24 19:49:43 | 100 | 113,30 |
26.09.24 19:49:37 | 100 | 113,30 |
26.09.24 19:49:36 | 100 | 113,30 |
26.09.24 19:49:36 | 100 | 113,30 |
26.09.24 19:49:36 | 100 | 113,30 |
26.09.24 19:49:36 | 100 | 113,30 |
26.09.24 19:49:36 | 111 | 113,30 |
26.09.24 19:49:34 | 100 | 113,29 |
26.09.24 19:49:28 | 129 | 113,27 |
26.09.24 19:49:28 | 100 | 113,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:49:27 | 100 | 113,27 |
26.09.24 19:49:27 | 100 | 113,27 |
26.09.24 19:49:27 | 221 | 113,27 |
26.09.24 19:49:27 | 100 | 113,27 |
26.09.24 19:49:26 | 100 | 113,27 |
26.09.24 19:49:26 | 100 | 113,27 |
26.09.24 19:49:26 | 100 | 113,27 |
26.09.24 19:49:26 | 100 | 113,27 |
26.09.24 19:49:26 | 100 | 113,27 |
26.09.24 19:49:26 | 100 | 113,27 |
26.09.24 19:49:26 | 100 | 113,27 |
26.09.24 19:49:26 | 428 | 113,27 |
26.09.24 19:49:25 | 100 | 113,26 |
26.09.24 19:49:20 | 126 | 113,27 |
26.09.24 19:49:20 | 100 | 113,26 |