Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:56:02 | 100 | 113,23 |
26.09.24 19:56:02 | 100 | 113,23 |
26.09.24 19:56:02 | 100 | 113,23 |
26.09.24 19:56:02 | 604 | 113,23 |
26.09.24 19:56:02 | 100 | 113,23 |
26.09.24 19:56:02 | 100 | 113,23 |
26.09.24 19:56:02 | 300 | 113,24 |
26.09.24 19:56:01 | 100 | 113,25 |
26.09.24 19:56:01 | 242 | 113,24 |
26.09.24 19:55:58 | 100 | 113,23 |
26.09.24 19:55:57 | 100 | 113,24 |
26.09.24 19:55:53 | 100 | 113,22 |
26.09.24 19:55:53 | 200 | 113,21 |
26.09.24 19:55:53 | 100 | 113,21 |
26.09.24 19:55:53 | 100 | 113,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:55:53 | 101 | 113,19 |
26.09.24 19:55:53 | 100 | 113,19 |
26.09.24 19:55:50 | 375 | 113,18 |
26.09.24 19:55:49 | 270 | 113,19 |
26.09.24 19:55:49 | 100 | 113,19 |
26.09.24 19:55:48 | 100 | 113,18 |
26.09.24 19:55:46 | 100 | 113,18 |
26.09.24 19:55:44 | 100 | 113,18 |
26.09.24 19:55:44 | 100 | 113,18 |
26.09.24 19:55:44 | 100 | 113,18 |
26.09.24 19:55:44 | 100 | 113,18 |
26.09.24 19:55:44 | 100 | 113,18 |
26.09.24 19:55:41 | 143 | 113,18 |
26.09.24 19:55:40 | 185 | 113,18 |
26.09.24 19:55:37 | 125 | 113,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:55:36 | 100 | 113,18 |
26.09.24 19:55:36 | 132 | 113,18 |
26.09.24 19:55:36 | 100 | 113,18 |
26.09.24 19:55:36 | 100 | 113,18 |
26.09.24 19:55:36 | 114 | 113,18 |
26.09.24 19:55:36 | 117 | 113,18 |
26.09.24 19:55:36 | 100 | 113,18 |
26.09.24 19:55:27 | 100 | 113,19 |
26.09.24 19:55:25 | 100 | 113,19 |
26.09.24 19:55:25 | 100 | 113,19 |
26.09.24 19:55:25 | 200 | 113,19 |
26.09.24 19:55:18 | 100 | 113,19 |
26.09.24 19:55:17 | 300 | 113,19 |
26.09.24 19:54:51 | 186 | 113,18 |
26.09.24 19:54:49 | 103 | 113,17 |