Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:59:54 | 100 | 113,26 |
26.09.24 19:59:54 | 100 | 113,26 |
26.09.24 19:59:54 | 100 | 113,26 |
26.09.24 19:59:51 | 100 | 113,25 |
26.09.24 19:59:51 | 101 | 113,25 |
26.09.24 19:59:51 | 100 | 113,26 |
26.09.24 19:59:51 | 198 | 113,26 |
26.09.24 19:59:51 | 100 | 113,26 |
26.09.24 19:59:51 | 100 | 113,27 |
26.09.24 19:59:51 | 100 | 113,27 |
26.09.24 19:59:51 | 100 | 113,27 |
26.09.24 19:59:51 | 100 | 113,27 |
26.09.24 19:59:51 | 196 | 113,27 |
26.09.24 19:59:51 | 100 | 113,27 |
26.09.24 19:59:51 | 200 | 113,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:59:51 | 100 | 113,27 |
26.09.24 19:59:51 | 100 | 113,27 |
26.09.24 19:59:51 | 230 | 113,27 |
26.09.24 19:59:51 | 100 | 113,27 |
26.09.24 19:59:50 | 183 | 113,27 |
26.09.24 19:59:39 | 150 | 113,29 |
26.09.24 19:59:36 | 100 | 113,28 |
26.09.24 19:59:36 | 100 | 113,28 |
26.09.24 19:59:32 | 100 | 113,28 |
26.09.24 19:59:31 | 100 | 113,29 |
26.09.24 19:59:29 | 1,00 Tsd. | 113,28 |
26.09.24 19:59:16 | 100 | 113,28 |
26.09.24 19:59:16 | 100 | 113,28 |
26.09.24 19:59:15 | 100 | 113,27 |
26.09.24 19:59:09 | 200 | 113,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:59:06 | 100 | 113,28 |
26.09.24 19:59:06 | 100 | 113,28 |
26.09.24 19:59:05 | 100 | 113,27 |
26.09.24 19:59:05 | 100 | 113,27 |
26.09.24 19:59:05 | 100 | 113,27 |
26.09.24 19:59:05 | 100 | 113,27 |
26.09.24 19:59:05 | 100 | 113,27 |
26.09.24 19:59:05 | 100 | 113,27 |
26.09.24 19:59:05 | 100 | 113,27 |
26.09.24 19:59:05 | 100 | 113,27 |
26.09.24 19:59:05 | 100 | 113,27 |
26.09.24 19:59:05 | 130 | 113,27 |
26.09.24 19:58:45 | 100 | 113,27 |
26.09.24 19:58:45 | 100 | 113,27 |
26.09.24 19:58:45 | 100 | 113,27 |