Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:05:18 | 4,63 Tsd. | 41,41 |
25.09.24 17:05:18 | 104 | 41,41 |
25.09.24 17:05:14 | 200 | 41,41 |
25.09.24 17:05:10 | 100 | 41,41 |
25.09.24 17:04:52 | 100 | 41,41 |
25.09.24 17:04:52 | 100 | 41,41 |
25.09.24 17:04:52 | 100 | 41,41 |
25.09.24 17:04:52 | 100 | 41,41 |
25.09.24 17:04:41 | 100 | 41,42 |
25.09.24 17:04:38 | 100 | 41,42 |
25.09.24 17:04:30 | 1,03 Tsd. | 41,38 |
25.09.24 17:04:30 | 100 | 41,40 |
25.09.24 17:04:30 | 1,09 Tsd. | 41,38 |
25.09.24 17:04:30 | 100 | 41,38 |
25.09.24 17:04:30 | 100 | 41,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:04:30 | 100 | 41,38 |
25.09.24 17:04:30 | 100 | 41,37 |
25.09.24 17:04:30 | 100 | 41,36 |
25.09.24 17:04:30 | 100 | 41,36 |
25.09.24 17:04:30 | 200 | 41,36 |
25.09.24 17:04:28 | 500 | 41,37 |
25.09.24 17:04:22 | 100 | 41,36 |
25.09.24 17:04:17 | 100 | 41,36 |
25.09.24 17:04:17 | 100 | 41,36 |
25.09.24 17:04:17 | 120 | 41,36 |
25.09.24 17:04:17 | 200 | 41,36 |
25.09.24 17:04:13 | 200 | 41,35 |
25.09.24 17:04:07 | 100 | 41,35 |
25.09.24 17:04:07 | 200 | 41,36 |
25.09.24 17:04:02 | 100 | 41,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:57 | 250 | 41,38 |
25.09.24 17:03:39 | 100 | 41,36 |
25.09.24 17:03:38 | 2,56 Tsd. | 41,36 |
25.09.24 17:03:30 | 300 | 41,36 |
25.09.24 17:03:27 | 100 | 41,36 |
25.09.24 17:03:26 | 100 | 41,35 |
25.09.24 17:03:26 | 100 | 41,35 |
25.09.24 17:03:26 | 100 | 41,36 |
25.09.24 17:03:26 | 100 | 41,36 |
25.09.24 17:03:17 | 100 | 41,36 |
25.09.24 17:03:09 | 100 | 41,36 |
25.09.24 17:03:09 | 227 | 41,37 |
25.09.24 17:03:09 | 200 | 41,37 |
25.09.24 17:03:09 | 100 | 41,38 |
25.09.24 17:03:09 | 100 | 41,37 |