Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:37:08 | 200 | 41,33 |
25.09.24 17:36:29 | 100 | 41,33 |
25.09.24 17:36:00 | 744 | 41,33 |
25.09.24 17:35:47 | 100 | 41,34 |
25.09.24 17:35:47 | 100 | 41,34 |
25.09.24 17:35:47 | 100 | 41,32 |
25.09.24 17:35:47 | 100 | 41,33 |
25.09.24 17:35:47 | 100 | 41,33 |
25.09.24 17:35:47 | 165 | 41,33 |
25.09.24 17:35:47 | 100 | 41,34 |
25.09.24 17:35:47 | 100 | 41,34 |
25.09.24 17:35:47 | 100 | 41,34 |
25.09.24 17:35:47 | 100 | 41,35 |
25.09.24 17:35:47 | 100 | 41,35 |
25.09.24 17:35:32 | 140 | 41,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:20 | 100 | 41,35 |
25.09.24 17:34:45 | 100 | 41,35 |
25.09.24 17:34:16 | 100 | 41,35 |
25.09.24 17:34:16 | 100 | 41,35 |
25.09.24 17:34:16 | 100 | 41,35 |
25.09.24 17:34:16 | 100 | 41,35 |
25.09.24 17:34:16 | 164 | 41,35 |
25.09.24 17:33:50 | 225 | 41,36 |
25.09.24 17:33:40 | 100 | 41,37 |
25.09.24 17:33:37 | 100 | 41,37 |
25.09.24 17:33:26 | 100 | 41,36 |
25.09.24 17:33:26 | 100 | 41,36 |
25.09.24 17:33:26 | 100 | 41,36 |
25.09.24 17:33:26 | 100 | 41,36 |
25.09.24 17:33:09 | 100 | 41,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:32:50 | 100 | 41,37 |
25.09.24 17:32:43 | 100 | 41,36 |
25.09.24 17:32:30 | 100 | 41,35 |
25.09.24 17:32:28 | 100 | 41,34 |
25.09.24 17:32:28 | 100 | 41,34 |
25.09.24 17:32:28 | 130 | 41,34 |
25.09.24 17:32:28 | 100 | 41,34 |
25.09.24 17:32:26 | 100 | 41,35 |
25.09.24 17:32:26 | 2,30 Tsd. | 41,34 |
25.09.24 17:32:26 | 100 | 41,35 |
25.09.24 17:32:26 | 100 | 41,35 |
25.09.24 17:32:04 | 100 | 41,35 |
25.09.24 17:31:05 | 100 | 41,35 |
25.09.24 17:31:05 | 100 | 41,35 |
25.09.24 17:30:52 | 100 | 41,34 |