Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:44:02 | 231 | 41,43 |
25.09.24 17:44:02 | 100 | 41,43 |
25.09.24 17:44:02 | 100 | 41,43 |
25.09.24 17:44:02 | 100 | 41,43 |
25.09.24 17:44:01 | 150 | 41,45 |
25.09.24 17:44:01 | 200 | 41,45 |
25.09.24 17:44:01 | 223 | 41,45 |
25.09.24 17:44:01 | 116 | 41,45 |
25.09.24 17:44:00 | 100 | 41,46 |
25.09.24 17:44:00 | 100 | 41,45 |
25.09.24 17:44:00 | 300 | 41,45 |
25.09.24 17:44:00 | 100 | 41,45 |
25.09.24 17:44:00 | 100 | 41,45 |
25.09.24 17:44:00 | 100 | 41,45 |
25.09.24 17:44:00 | 300 | 41,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:44:00 | 163 | 41,44 |
25.09.24 17:44:00 | 100 | 41,44 |
25.09.24 17:44:00 | 100 | 41,45 |
25.09.24 17:44:00 | 100 | 41,45 |
25.09.24 17:44:00 | 100 | 41,45 |
25.09.24 17:44:00 | 100 | 41,45 |
25.09.24 17:44:00 | 300 | 41,45 |
25.09.24 17:44:00 | 100 | 41,47 |
25.09.24 17:44:00 | 100 | 41,45 |
25.09.24 17:44:00 | 100 | 41,46 |
25.09.24 17:44:00 | 100 | 41,46 |
25.09.24 17:44:00 | 100 | 41,46 |
25.09.24 17:44:00 | 100 | 41,46 |
25.09.24 17:44:00 | 100 | 41,46 |
25.09.24 17:44:00 | 100 | 41,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:44:00 | 100 | 41,46 |
25.09.24 17:44:00 | 100 | 41,46 |
25.09.24 17:44:00 | 100 | 41,46 |
25.09.24 17:44:00 | 100 | 41,46 |
25.09.24 17:44:00 | 100 | 41,46 |
25.09.24 17:44:00 | 100 | 41,46 |
25.09.24 17:44:00 | 100 | 41,46 |
25.09.24 17:44:00 | 150 | 41,46 |
25.09.24 17:44:00 | 100 | 41,46 |
25.09.24 17:44:00 | 100 | 41,46 |
25.09.24 17:44:00 | 100 | 41,46 |
25.09.24 17:44:00 | 100 | 41,46 |
25.09.24 17:44:00 | 150 | 41,46 |
25.09.24 17:44:00 | 100 | 41,46 |
25.09.24 17:44:00 | 193 | 41,46 |