Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:47:07 | 200 | 41,39 |
25.09.24 17:47:04 | 100 | 41,39 |
25.09.24 17:47:03 | 100 | 41,38 |
25.09.24 17:47:03 | 200 | 41,39 |
25.09.24 17:47:03 | 126 | 41,39 |
25.09.24 17:47:03 | 174 | 41,39 |
25.09.24 17:47:03 | 100 | 41,40 |
25.09.24 17:46:48 | 100 | 41,41 |
25.09.24 17:46:24 | 100 | 41,41 |
25.09.24 17:46:24 | 100 | 41,41 |
25.09.24 17:46:24 | 100 | 41,41 |
25.09.24 17:46:24 | 267 | 41,41 |
25.09.24 17:46:23 | 241 | 41,42 |
25.09.24 17:46:23 | 100 | 41,42 |
25.09.24 17:46:23 | 100 | 41,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:45:58 | 100 | 41,44 |
25.09.24 17:45:35 | 100 | 41,45 |
25.09.24 17:45:35 | 100 | 41,44 |
25.09.24 17:45:35 | 102 | 41,44 |
25.09.24 17:45:35 | 100 | 41,44 |
25.09.24 17:45:35 | 100 | 41,44 |
25.09.24 17:45:35 | 100 | 41,44 |
25.09.24 17:45:21 | 100 | 41,44 |
25.09.24 17:45:15 | 100 | 41,45 |
25.09.24 17:45:01 | 500 | 41,45 |
25.09.24 17:45:01 | 100 | 41,45 |
25.09.24 17:45:01 | 100 | 41,42 |
25.09.24 17:45:01 | 200 | 41,42 |
25.09.24 17:44:57 | 100 | 41,41 |
25.09.24 17:44:31 | 100 | 41,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:44:31 | 100 | 41,41 |
25.09.24 17:44:18 | 100 | 41,41 |
25.09.24 17:44:02 | 100 | 41,41 |
25.09.24 17:44:02 | 100 | 41,41 |
25.09.24 17:44:02 | 200 | 41,43 |
25.09.24 17:44:02 | 100 | 41,42 |
25.09.24 17:44:02 | 100 | 41,42 |
25.09.24 17:44:02 | 100 | 41,41 |
25.09.24 17:44:02 | 500 | 41,41 |
25.09.24 17:44:02 | 100 | 41,41 |
25.09.24 17:44:02 | 100 | 41,41 |
25.09.24 17:44:02 | 225 | 41,42 |
25.09.24 17:44:02 | 200 | 41,43 |
25.09.24 17:44:02 | 100 | 41,43 |
25.09.24 17:44:02 | 100 | 41,44 |