Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:55:42 | 100 | 41,35 |
25.09.24 17:55:24 | 100 | 41,34 |
25.09.24 17:55:24 | 100 | 41,35 |
25.09.24 17:54:00 | 100 | 41,35 |
25.09.24 17:53:57 | 100 | 41,35 |
25.09.24 17:53:57 | 100 | 41,35 |
25.09.24 17:53:49 | 100 | 41,36 |
25.09.24 17:53:39 | 510 | 41,36 |
25.09.24 17:53:34 | 200 | 41,37 |
25.09.24 17:53:31 | 100 | 41,37 |
25.09.24 17:53:17 | 100 | 41,35 |
25.09.24 17:53:17 | 100 | 41,35 |
25.09.24 17:53:17 | 100 | 41,35 |
25.09.24 17:53:17 | 234 | 41,35 |
25.09.24 17:53:05 | 100 | 41,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:52:56 | 252 | 41,37 |
25.09.24 17:52:28 | 100 | 41,36 |
25.09.24 17:52:28 | 153 | 41,36 |
25.09.24 17:52:28 | 100 | 41,36 |
25.09.24 17:52:14 | 100 | 41,34 |
25.09.24 17:51:34 | 100 | 41,36 |
25.09.24 17:51:34 | 100 | 41,36 |
25.09.24 17:51:13 | 100 | 41,36 |
25.09.24 17:51:13 | 100 | 41,36 |
25.09.24 17:51:08 | 100 | 41,35 |
25.09.24 17:51:06 | 100 | 41,37 |
25.09.24 17:51:06 | 280 | 41,37 |
25.09.24 17:50:44 | 100 | 41,38 |
25.09.24 17:50:40 | 100 | 41,38 |
25.09.24 17:50:40 | 100 | 41,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:50:40 | 100 | 41,38 |
25.09.24 17:50:13 | 250 | 41,38 |
25.09.24 17:49:59 | 100 | 41,39 |
25.09.24 17:49:59 | 100 | 41,39 |
25.09.24 17:49:59 | 100 | 41,39 |
25.09.24 17:49:59 | 100 | 41,39 |
25.09.24 17:49:08 | 100 | 41,40 |
25.09.24 17:49:08 | 100 | 41,40 |
25.09.24 17:48:11 | 100 | 41,40 |
25.09.24 17:48:11 | 100 | 41,40 |
25.09.24 17:48:11 | 100 | 41,40 |
25.09.24 17:48:11 | 100 | 41,40 |
25.09.24 17:48:11 | 100 | 41,40 |
25.09.24 17:48:11 | 100 | 41,40 |
25.09.24 17:48:11 | 118 | 41,40 |