Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:16:39 | 383 | 41,18 |
25.09.24 18:16:20 | 800 | 41,19 |
25.09.24 18:15:37 | 100 | 41,18 |
25.09.24 18:15:31 | 100 | 41,18 |
25.09.24 18:15:31 | 100 | 41,18 |
25.09.24 18:15:31 | 100 | 41,18 |
25.09.24 18:15:03 | 1,00 Tsd. | 41,19 |
25.09.24 18:14:56 | 120 | 41,18 |
25.09.24 18:14:26 | 100 | 41,19 |
25.09.24 18:14:25 | 100 | 41,19 |
25.09.24 18:14:15 | 200 | 41,20 |
25.09.24 18:13:25 | 100 | 41,22 |
25.09.24 18:13:04 | 200 | 41,23 |
25.09.24 18:13:00 | 100 | 41,23 |
25.09.24 18:13:00 | 100 | 41,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:12:16 | 100 | 41,22 |
25.09.24 18:12:12 | 100 | 41,21 |
25.09.24 18:12:12 | 203 | 41,22 |
25.09.24 18:12:05 | 300 | 41,23 |
25.09.24 18:11:50 | 100 | 41,23 |
25.09.24 18:11:17 | 118 | 41,23 |
25.09.24 18:11:16 | 100 | 41,23 |
25.09.24 18:11:16 | 276 | 41,23 |
25.09.24 18:11:16 | 100 | 41,23 |
25.09.24 18:11:03 | 100 | 41,24 |
25.09.24 18:10:14 | 100 | 41,22 |
25.09.24 18:10:14 | 100 | 41,22 |
25.09.24 18:10:14 | 100 | 41,22 |
25.09.24 18:10:14 | 100 | 41,22 |
25.09.24 18:10:09 | 100 | 41,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:10:08 | 100 | 41,22 |
25.09.24 18:09:58 | 100 | 41,23 |
25.09.24 18:08:57 | 300 | 41,25 |
25.09.24 18:08:44 | 196 | 41,25 |
25.09.24 18:08:42 | 100 | 41,25 |
25.09.24 18:08:38 | 100 | 41,24 |
25.09.24 18:08:25 | 100 | 41,23 |
25.09.24 18:08:25 | 100 | 41,23 |
25.09.24 18:08:25 | 100 | 41,23 |
25.09.24 18:08:21 | 100 | 41,23 |
25.09.24 18:08:09 | 109 | 41,23 |
25.09.24 18:07:48 | 100 | 41,24 |
25.09.24 18:07:33 | 100 | 41,25 |
25.09.24 18:07:33 | 100 | 41,25 |
25.09.24 18:07:33 | 100 | 41,25 |