Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:28:11 | 100 | 41,05 |
25.09.24 18:28:11 | 100 | 41,05 |
25.09.24 18:28:11 | 100 | 41,05 |
25.09.24 18:28:11 | 150 | 41,05 |
25.09.24 18:28:11 | 100 | 41,05 |
25.09.24 18:28:11 | 100 | 41,05 |
25.09.24 18:28:11 | 100 | 41,05 |
25.09.24 18:28:11 | 100 | 41,05 |
25.09.24 18:28:11 | 135 | 41,05 |
25.09.24 18:28:11 | 135 | 41,05 |
25.09.24 18:28:11 | 100 | 41,05 |
25.09.24 18:28:11 | 150 | 41,05 |
25.09.24 18:28:11 | 104 | 41,06 |
25.09.24 18:28:11 | 104 | 41,06 |
25.09.24 18:28:11 | 104 | 41,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:28:11 | 300 | 41,05 |
25.09.24 18:28:11 | 200 | 41,05 |
25.09.24 18:28:11 | 100 | 41,06 |
25.09.24 18:28:11 | 100 | 41,06 |
25.09.24 18:28:11 | 100 | 41,06 |
25.09.24 18:27:51 | 500 | 41,07 |
25.09.24 18:27:51 | 100 | 41,07 |
25.09.24 18:27:32 | 200 | 41,07 |
25.09.24 18:27:32 | 100 | 41,07 |
25.09.24 18:26:57 | 200 | 41,08 |
25.09.24 18:26:41 | 100 | 41,08 |
25.09.24 18:26:41 | 100 | 41,08 |
25.09.24 18:26:41 | 103 | 41,08 |
25.09.24 18:26:41 | 100 | 41,07 |
25.09.24 18:26:41 | 100 | 41,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:26:41 | 100 | 41,07 |
25.09.24 18:26:41 | 200 | 41,07 |
25.09.24 18:26:32 | 103 | 41,06 |
25.09.24 18:26:32 | 100 | 41,05 |
25.09.24 18:26:32 | 100 | 41,05 |
25.09.24 18:26:32 | 500 | 41,05 |
25.09.24 18:26:32 | 100 | 41,05 |
25.09.24 18:26:05 | 100 | 41,06 |
25.09.24 18:26:00 | 100 | 41,06 |
25.09.24 18:26:00 | 100 | 41,06 |
25.09.24 18:26:00 | 800 | 41,06 |
25.09.24 18:25:37 | 145 | 41,05 |
25.09.24 18:25:26 | 200 | 41,05 |
25.09.24 18:25:26 | 100 | 41,05 |
25.09.24 18:25:26 | 300 | 41,05 |