Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:34:42 | 100 | 41,00 |
25.09.24 18:34:42 | 100 | 41,00 |
25.09.24 18:34:42 | 187 | 41,00 |
25.09.24 18:34:39 | 118 | 41,00 |
25.09.24 18:34:22 | 100 | 40,99 |
25.09.24 18:34:22 | 100 | 41,00 |
25.09.24 18:34:15 | 200 | 41,01 |
25.09.24 18:34:03 | 175 | 41,03 |
25.09.24 18:34:00 | 100 | 41,02 |
25.09.24 18:33:55 | 100 | 41,02 |
25.09.24 18:32:31 | 100 | 41,01 |
25.09.24 18:32:15 | 116 | 41,02 |
25.09.24 18:32:15 | 324 | 41,02 |
25.09.24 18:32:15 | 150 | 41,01 |
25.09.24 18:32:15 | 100 | 41,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:32:15 | 100 | 41,01 |
25.09.24 18:32:15 | 272 | 41,01 |
25.09.24 18:31:13 | 100 | 41,02 |
25.09.24 18:31:13 | 105 | 41,01 |
25.09.24 18:31:13 | 100 | 41,01 |
25.09.24 18:31:03 | 100 | 41,01 |
25.09.24 18:31:03 | 100 | 41,01 |
25.09.24 18:31:03 | 100 | 41,01 |
25.09.24 18:31:03 | 100 | 41,01 |
25.09.24 18:31:03 | 100 | 41,01 |
25.09.24 18:31:03 | 300 | 41,01 |
25.09.24 18:30:47 | 100 | 41,03 |
25.09.24 18:30:47 | 100 | 41,02 |
25.09.24 18:30:47 | 100 | 41,02 |
25.09.24 18:30:47 | 100 | 41,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:30:47 | 100 | 41,04 |
25.09.24 18:30:14 | 100 | 41,05 |
25.09.24 18:30:13 | 100 | 41,05 |
25.09.24 18:30:13 | 100 | 41,05 |
25.09.24 18:30:13 | 100 | 41,05 |
25.09.24 18:30:01 | 100 | 41,05 |
25.09.24 18:30:01 | 100 | 41,05 |
25.09.24 18:30:01 | 100 | 41,05 |
25.09.24 18:29:21 | 100 | 41,05 |
25.09.24 18:29:21 | 100 | 41,05 |
25.09.24 18:28:22 | 100 | 41,06 |
25.09.24 18:28:22 | 281 | 41,06 |
25.09.24 18:28:11 | 100 | 41,05 |
25.09.24 18:28:11 | 100 | 41,05 |
25.09.24 18:28:11 | 100 | 41,05 |