Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:45:12 | 100 | 40,90 |
25.09.24 18:45:05 | 100 | 40,90 |
25.09.24 18:45:05 | 100 | 40,90 |
25.09.24 18:44:56 | 130 | 40,90 |
25.09.24 18:44:52 | 100 | 40,90 |
25.09.24 18:44:47 | 100 | 40,90 |
25.09.24 18:43:46 | 138 | 40,92 |
25.09.24 18:43:36 | 100 | 40,92 |
25.09.24 18:43:30 | 100 | 40,92 |
25.09.24 18:43:29 | 200 | 40,93 |
25.09.24 18:43:29 | 200 | 40,93 |
25.09.24 18:43:04 | 100 | 40,96 |
25.09.24 18:43:04 | 303 | 40,95 |
25.09.24 18:43:04 | 100 | 40,95 |
25.09.24 18:43:04 | 105 | 40,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:43:04 | 100 | 40,96 |
25.09.24 18:42:59 | 100 | 40,97 |
25.09.24 18:42:59 | 100 | 40,97 |
25.09.24 18:42:58 | 100 | 40,97 |
25.09.24 18:42:52 | 100 | 40,97 |
25.09.24 18:42:52 | 100 | 40,97 |
25.09.24 18:42:52 | 100 | 40,97 |
25.09.24 18:42:51 | 232 | 40,97 |
25.09.24 18:42:45 | 100 | 40,97 |
25.09.24 18:42:45 | 100 | 40,97 |
25.09.24 18:42:41 | 115 | 40,97 |
25.09.24 18:42:29 | 100 | 40,97 |
25.09.24 18:42:17 | 100 | 40,97 |
25.09.24 18:42:17 | 100 | 40,97 |
25.09.24 18:42:02 | 100 | 40,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:42:02 | 100 | 40,97 |
25.09.24 18:42:02 | 100 | 40,97 |
25.09.24 18:42:02 | 100 | 40,97 |
25.09.24 18:42:02 | 100 | 40,97 |
25.09.24 18:42:02 | 100 | 40,97 |
25.09.24 18:42:02 | 100 | 40,97 |
25.09.24 18:42:02 | 100 | 40,97 |
25.09.24 18:42:02 | 200 | 40,97 |
25.09.24 18:42:02 | 216 | 40,97 |
25.09.24 18:41:54 | 200 | 40,99 |
25.09.24 18:41:53 | 100 | 40,99 |
25.09.24 18:41:52 | 100 | 40,97 |
25.09.24 18:41:52 | 100 | 40,97 |
25.09.24 18:41:52 | 100 | 40,98 |
25.09.24 18:41:52 | 196 | 40,99 |