Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:51:26 | 100 | 40,51 |
25.09.24 20:51:05 | 103 | 40,51 |
25.09.24 20:51:05 | 200 | 40,51 |
25.09.24 20:51:05 | 100 | 40,51 |
25.09.24 20:51:05 | 100 | 40,52 |
25.09.24 20:51:05 | 100 | 40,52 |
25.09.24 20:50:59 | 100 | 40,53 |
25.09.24 20:50:59 | 100 | 40,53 |
25.09.24 20:50:55 | 100 | 40,53 |
25.09.24 20:50:55 | 100 | 40,53 |
25.09.24 20:50:52 | 100 | 40,53 |
25.09.24 20:50:52 | 100 | 40,53 |
25.09.24 20:50:52 | 100 | 40,53 |
25.09.24 20:50:52 | 100 | 40,52 |
25.09.24 20:50:52 | 100 | 40,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:50:52 | 100 | 40,52 |
25.09.24 20:50:52 | 100 | 40,52 |
25.09.24 20:50:21 | 800 | 40,52 |
25.09.24 20:50:00 | 100 | 40,53 |
25.09.24 20:49:58 | 300 | 40,53 |
25.09.24 20:49:57 | 200 | 40,55 |
25.09.24 20:49:37 | 200 | 40,53 |
25.09.24 20:49:37 | 100 | 40,53 |
25.09.24 20:49:37 | 100 | 40,53 |
25.09.24 20:49:37 | 145 | 40,52 |
25.09.24 20:49:37 | 100 | 40,52 |
25.09.24 20:49:37 | 100 | 40,52 |
25.09.24 20:49:37 | 419 | 40,52 |
25.09.24 20:49:34 | 100 | 40,51 |
25.09.24 20:49:32 | 101 | 40,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:49:20 | 100 | 40,51 |
25.09.24 20:49:20 | 100 | 40,51 |
25.09.24 20:49:20 | 100 | 40,51 |
25.09.24 20:48:50 | 200 | 40,52 |
25.09.24 20:48:48 | 136 | 40,52 |
25.09.24 20:48:47 | 100 | 40,52 |
25.09.24 20:48:47 | 102 | 40,51 |
25.09.24 20:48:47 | 100 | 40,51 |
25.09.24 20:48:47 | 201 | 40,51 |
25.09.24 20:48:46 | 100 | 40,51 |
25.09.24 20:48:37 | 100 | 40,52 |
25.09.24 20:48:28 | 100 | 40,52 |
25.09.24 20:48:28 | 106 | 40,52 |
25.09.24 20:48:28 | 100 | 40,53 |
25.09.24 20:48:08 | 100 | 40,53 |