Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:53:35 | 300 | 40,54 |
25.09.24 20:53:35 | 100 | 40,54 |
25.09.24 20:53:35 | 100 | 40,53 |
25.09.24 20:53:35 | 100 | 40,53 |
25.09.24 20:53:26 | 100 | 40,53 |
25.09.24 20:53:20 | 100 | 40,52 |
25.09.24 20:53:09 | 100 | 40,53 |
25.09.24 20:53:08 | 100 | 40,52 |
25.09.24 20:53:05 | 532 | 40,53 |
25.09.24 20:53:02 | 193 | 40,53 |
25.09.24 20:52:58 | 200 | 40,53 |
25.09.24 20:52:57 | 100 | 40,53 |
25.09.24 20:52:57 | 100 | 40,51 |
25.09.24 20:52:57 | 100 | 40,52 |
25.09.24 20:52:57 | 100 | 40,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:52:57 | 100 | 40,52 |
25.09.24 20:52:57 | 100 | 40,52 |
25.09.24 20:52:57 | 100 | 40,52 |
25.09.24 20:52:57 | 100 | 40,51 |
25.09.24 20:52:50 | 100 | 40,51 |
25.09.24 20:52:48 | 100 | 40,51 |
25.09.24 20:52:46 | 100 | 40,51 |
25.09.24 20:52:41 | 106 | 40,51 |
25.09.24 20:52:27 | 100 | 40,51 |
25.09.24 20:52:07 | 100 | 40,50 |
25.09.24 20:51:36 | 130 | 40,52 |
25.09.24 20:51:31 | 100 | 40,51 |
25.09.24 20:51:26 | 100 | 40,51 |
25.09.24 20:51:05 | 103 | 40,51 |
25.09.24 20:51:05 | 200 | 40,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:51:05 | 100 | 40,51 |
25.09.24 20:51:05 | 100 | 40,52 |
25.09.24 20:51:05 | 100 | 40,52 |
25.09.24 20:50:59 | 100 | 40,53 |
25.09.24 20:50:59 | 100 | 40,53 |
25.09.24 20:50:55 | 100 | 40,53 |
25.09.24 20:50:55 | 100 | 40,53 |
25.09.24 20:50:52 | 100 | 40,53 |
25.09.24 20:50:52 | 100 | 40,53 |
25.09.24 20:50:52 | 100 | 40,53 |
25.09.24 20:50:52 | 100 | 40,52 |
25.09.24 20:50:52 | 100 | 40,52 |
25.09.24 20:50:52 | 100 | 40,52 |
25.09.24 20:50:52 | 100 | 40,52 |
25.09.24 20:50:21 | 800 | 40,52 |