Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:04:30 | 100 | 41,37 |
25.09.24 17:04:30 | 100 | 41,36 |
25.09.24 17:04:30 | 100 | 41,36 |
25.09.24 17:04:30 | 200 | 41,36 |
25.09.24 17:04:28 | 500 | 41,37 |
25.09.24 17:04:22 | 100 | 41,36 |
25.09.24 17:04:17 | 100 | 41,36 |
25.09.24 17:04:17 | 100 | 41,36 |
25.09.24 17:04:17 | 120 | 41,36 |
25.09.24 17:04:17 | 200 | 41,36 |
25.09.24 17:04:13 | 200 | 41,35 |
25.09.24 17:04:07 | 100 | 41,35 |
25.09.24 17:04:07 | 200 | 41,36 |
25.09.24 17:04:02 | 100 | 41,37 |
25.09.24 17:03:57 | 250 | 41,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:39 | 100 | 41,36 |
25.09.24 17:03:38 | 2,56 Tsd. | 41,36 |
25.09.24 17:03:30 | 300 | 41,36 |
25.09.24 17:03:27 | 100 | 41,36 |
25.09.24 17:03:26 | 100 | 41,35 |
25.09.24 17:03:26 | 100 | 41,35 |
25.09.24 17:03:26 | 100 | 41,36 |
25.09.24 17:03:26 | 100 | 41,36 |
25.09.24 17:03:17 | 100 | 41,36 |
25.09.24 17:03:09 | 100 | 41,36 |
25.09.24 17:03:09 | 227 | 41,37 |
25.09.24 17:03:09 | 200 | 41,37 |
25.09.24 17:03:09 | 100 | 41,38 |
25.09.24 17:03:09 | 100 | 41,37 |
25.09.24 17:03:09 | 100 | 41,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:09 | 100 | 41,37 |
25.09.24 17:03:09 | 100 | 41,37 |
25.09.24 17:03:09 | 200 | 41,37 |
25.09.24 17:02:25 | 300 | 41,36 |
25.09.24 17:02:04 | 100 | 41,36 |
25.09.24 17:02:04 | 437 | 41,36 |
25.09.24 17:01:58 | 217 | 41,37 |
25.09.24 17:01:25 | 115 | 41,39 |
25.09.24 17:01:24 | 100 | 41,37 |
25.09.24 17:01:24 | 100 | 41,37 |
25.09.24 17:01:01 | 100 | 41,38 |
25.09.24 17:00:44 | 100 | 41,37 |
25.09.24 17:00:44 | 100 | 41,37 |
25.09.24 17:00:44 | 100 | 41,37 |
25.09.24 17:00:44 | 100 | 41,38 |