Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:03 | 301 | 41,38 |
25.09.24 17:08:21 | 100 | 41,37 |
25.09.24 17:08:21 | 200 | 41,37 |
25.09.24 17:08:04 | 100 | 41,38 |
25.09.24 17:08:04 | 100 | 41,38 |
25.09.24 17:08:04 | 100 | 41,38 |
25.09.24 17:07:48 | 100 | 41,41 |
25.09.24 17:07:08 | 100 | 41,40 |
25.09.24 17:07:05 | 100 | 41,39 |
25.09.24 17:07:03 | 100 | 41,39 |
25.09.24 17:07:03 | 100 | 41,39 |
25.09.24 17:07:03 | 100 | 41,39 |
25.09.24 17:07:03 | 100 | 41,39 |
25.09.24 17:06:55 | 300 | 41,40 |
25.09.24 17:06:55 | 300 | 41,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:06:13 | 100 | 41,39 |
25.09.24 17:06:13 | 235 | 41,39 |
25.09.24 17:05:59 | 100 | 41,40 |
25.09.24 17:05:59 | 100 | 41,40 |
25.09.24 17:05:59 | 100 | 41,40 |
25.09.24 17:05:59 | 100 | 41,40 |
25.09.24 17:05:59 | 100 | 41,40 |
25.09.24 17:05:59 | 100 | 41,40 |
25.09.24 17:05:59 | 200 | 41,40 |
25.09.24 17:05:49 | 100 | 41,40 |
25.09.24 17:05:40 | 100 | 41,40 |
25.09.24 17:05:39 | 100 | 41,42 |
25.09.24 17:05:27 | 100 | 41,42 |
25.09.24 17:05:27 | 100 | 41,42 |
25.09.24 17:05:18 | 4,63 Tsd. | 41,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:05:18 | 104 | 41,41 |
25.09.24 17:05:14 | 200 | 41,41 |
25.09.24 17:05:10 | 100 | 41,41 |
25.09.24 17:04:52 | 100 | 41,41 |
25.09.24 17:04:52 | 100 | 41,41 |
25.09.24 17:04:52 | 100 | 41,41 |
25.09.24 17:04:52 | 100 | 41,41 |
25.09.24 17:04:41 | 100 | 41,42 |
25.09.24 17:04:38 | 100 | 41,42 |
25.09.24 17:04:30 | 1,03 Tsd. | 41,38 |
25.09.24 17:04:30 | 100 | 41,40 |
25.09.24 17:04:30 | 1,09 Tsd. | 41,38 |
25.09.24 17:04:30 | 100 | 41,38 |
25.09.24 17:04:30 | 100 | 41,37 |
25.09.24 17:04:30 | 100 | 41,38 |