Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:15:21 | 100 | 41,32 |
25.09.24 17:15:21 | 100 | 41,32 |
25.09.24 17:15:21 | 200 | 41,32 |
25.09.24 17:15:21 | 100 | 41,32 |
25.09.24 17:15:20 | 100 | 41,33 |
25.09.24 17:15:19 | 100 | 41,33 |
25.09.24 17:14:43 | 100 | 41,33 |
25.09.24 17:14:25 | 100 | 41,33 |
25.09.24 17:14:25 | 100 | 41,33 |
25.09.24 17:14:19 | 100 | 41,33 |
25.09.24 17:14:18 | 150 | 41,33 |
25.09.24 17:14:18 | 200 | 41,33 |
25.09.24 17:14:18 | 150 | 41,33 |
25.09.24 17:14:13 | 100 | 41,32 |
25.09.24 17:14:03 | 100 | 41,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:13:36 | 100 | 41,33 |
25.09.24 17:13:10 | 200 | 41,33 |
25.09.24 17:13:06 | 100 | 41,33 |
25.09.24 17:13:06 | 100 | 41,33 |
25.09.24 17:13:06 | 100 | 41,33 |
25.09.24 17:13:06 | 200 | 41,33 |
25.09.24 17:12:43 | 100 | 41,34 |
25.09.24 17:12:21 | 100 | 41,34 |
25.09.24 17:11:57 | 100 | 41,34 |
25.09.24 17:11:34 | 100 | 41,34 |
25.09.24 17:11:25 | 100 | 41,35 |
25.09.24 17:11:15 | 100 | 41,34 |
25.09.24 17:11:09 | 100 | 41,34 |
25.09.24 17:10:55 | 100 | 41,34 |
25.09.24 17:10:41 | 190 | 41,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:41 | 100 | 41,35 |
25.09.24 17:10:41 | 100 | 41,35 |
25.09.24 17:10:40 | 149 | 41,35 |
25.09.24 17:10:40 | 100 | 41,35 |
25.09.24 17:10:40 | 235 | 41,35 |
25.09.24 17:10:40 | 235 | 41,35 |
25.09.24 17:10:38 | 100 | 41,36 |
25.09.24 17:10:13 | 100 | 41,37 |
25.09.24 17:10:04 | 155 | 41,38 |
25.09.24 17:09:36 | 100 | 41,39 |
25.09.24 17:09:18 | 100 | 41,39 |
25.09.24 17:09:10 | 100 | 41,39 |
25.09.24 17:09:10 | 100 | 41,39 |
25.09.24 17:09:08 | 150 | 41,39 |
25.09.24 17:09:08 | 100 | 41,39 |