Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:42:28 | 100 | 41,42 |
25.09.24 17:42:28 | 100 | 41,41 |
25.09.24 17:42:27 | 100 | 41,41 |
25.09.24 17:42:02 | 100 | 41,39 |
25.09.24 17:41:36 | 100 | 41,39 |
25.09.24 17:41:29 | 100 | 41,37 |
25.09.24 17:41:05 | 100 | 41,36 |
25.09.24 17:41:05 | 100 | 41,36 |
25.09.24 17:40:45 | 200 | 41,34 |
25.09.24 17:40:43 | 100 | 41,34 |
25.09.24 17:40:42 | 100 | 41,33 |
25.09.24 17:40:42 | 100 | 41,34 |
25.09.24 17:40:32 | 100 | 41,33 |
25.09.24 17:40:32 | 121 | 41,33 |
25.09.24 17:40:32 | 100 | 41,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:40:26 | 100 | 41,33 |
25.09.24 17:39:30 | 162 | 41,33 |
25.09.24 17:39:14 | 975 | 41,31 |
25.09.24 17:39:10 | 252 | 41,32 |
25.09.24 17:39:10 | 100 | 41,32 |
25.09.24 17:38:56 | 100 | 41,32 |
25.09.24 17:37:48 | 211 | 41,34 |
25.09.24 17:37:48 | 200 | 41,34 |
25.09.24 17:37:48 | 100 | 41,34 |
25.09.24 17:37:48 | 117 | 41,34 |
25.09.24 17:37:48 | 100 | 41,34 |
25.09.24 17:37:26 | 100 | 41,33 |
25.09.24 17:37:26 | 100 | 41,33 |
25.09.24 17:37:26 | 100 | 41,33 |
25.09.24 17:37:08 | 200 | 41,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:29 | 100 | 41,33 |
25.09.24 17:36:00 | 744 | 41,33 |
25.09.24 17:35:47 | 100 | 41,34 |
25.09.24 17:35:47 | 100 | 41,34 |
25.09.24 17:35:47 | 100 | 41,32 |
25.09.24 17:35:47 | 100 | 41,33 |
25.09.24 17:35:47 | 100 | 41,33 |
25.09.24 17:35:47 | 165 | 41,33 |
25.09.24 17:35:47 | 100 | 41,34 |
25.09.24 17:35:47 | 100 | 41,34 |
25.09.24 17:35:47 | 100 | 41,34 |
25.09.24 17:35:47 | 100 | 41,35 |
25.09.24 17:35:47 | 100 | 41,35 |
25.09.24 17:35:32 | 140 | 41,35 |
25.09.24 17:35:20 | 100 | 41,35 |