Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:44:00 | 100 | 41,44 |
25.09.24 17:44:00 | 100 | 41,44 |
25.09.24 17:44:00 | 100 | 41,44 |
25.09.24 17:44:00 | 700 | 41,44 |
25.09.24 17:44:00 | 100 | 41,44 |
25.09.24 17:44:00 | 100 | 41,44 |
25.09.24 17:44:00 | 100 | 41,45 |
25.09.24 17:44:00 | 100 | 41,45 |
25.09.24 17:44:00 | 401 | 41,45 |
25.09.24 17:43:45 | 100 | 41,45 |
25.09.24 17:43:45 | 197 | 41,45 |
25.09.24 17:43:45 | 100 | 41,45 |
25.09.24 17:43:45 | 103 | 41,45 |
25.09.24 17:43:45 | 118 | 41,45 |
25.09.24 17:43:45 | 100 | 41,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:43:45 | 200 | 41,45 |
25.09.24 17:43:45 | 100 | 41,46 |
25.09.24 17:43:45 | 105 | 41,45 |
25.09.24 17:43:45 | 100 | 41,45 |
25.09.24 17:43:45 | 100 | 41,45 |
25.09.24 17:43:45 | 100 | 41,45 |
25.09.24 17:43:45 | 100 | 41,45 |
25.09.24 17:43:45 | 100 | 41,45 |
25.09.24 17:43:45 | 100 | 41,45 |
25.09.24 17:43:45 | 100 | 41,45 |
25.09.24 17:43:45 | 100 | 41,45 |
25.09.24 17:43:45 | 200 | 41,45 |
25.09.24 17:43:43 | 150 | 41,47 |
25.09.24 17:43:40 | 200 | 41,47 |
25.09.24 17:43:40 | 100 | 41,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:43:40 | 200 | 41,47 |
25.09.24 17:43:40 | 505 | 41,47 |
25.09.24 17:43:40 | 100 | 41,47 |
25.09.24 17:43:35 | 100 | 41,46 |
25.09.24 17:43:22 | 100 | 41,46 |
25.09.24 17:43:02 | 100 | 41,45 |
25.09.24 17:43:02 | 100 | 41,45 |
25.09.24 17:42:51 | 100 | 41,46 |
25.09.24 17:42:45 | 100 | 41,46 |
25.09.24 17:42:35 | 100 | 41,44 |
25.09.24 17:42:35 | 100 | 41,44 |
25.09.24 17:42:35 | 100 | 41,44 |
25.09.24 17:42:35 | 100 | 41,44 |
25.09.24 17:42:35 | 100 | 41,44 |
25.09.24 17:42:28 | 100 | 41,42 |