Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:52:28 | 100 | 41,36 |
25.09.24 17:52:28 | 153 | 41,36 |
25.09.24 17:52:28 | 100 | 41,36 |
25.09.24 17:52:14 | 100 | 41,34 |
25.09.24 17:51:34 | 100 | 41,36 |
25.09.24 17:51:34 | 100 | 41,36 |
25.09.24 17:51:13 | 100 | 41,36 |
25.09.24 17:51:13 | 100 | 41,36 |
25.09.24 17:51:08 | 100 | 41,35 |
25.09.24 17:51:06 | 100 | 41,37 |
25.09.24 17:51:06 | 280 | 41,37 |
25.09.24 17:50:44 | 100 | 41,38 |
25.09.24 17:50:40 | 100 | 41,38 |
25.09.24 17:50:40 | 100 | 41,38 |
25.09.24 17:50:40 | 100 | 41,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:50:13 | 250 | 41,38 |
25.09.24 17:49:59 | 100 | 41,39 |
25.09.24 17:49:59 | 100 | 41,39 |
25.09.24 17:49:59 | 100 | 41,39 |
25.09.24 17:49:59 | 100 | 41,39 |
25.09.24 17:49:08 | 100 | 41,40 |
25.09.24 17:49:08 | 100 | 41,40 |
25.09.24 17:48:11 | 100 | 41,40 |
25.09.24 17:48:11 | 100 | 41,40 |
25.09.24 17:48:11 | 100 | 41,40 |
25.09.24 17:48:11 | 100 | 41,40 |
25.09.24 17:48:11 | 100 | 41,40 |
25.09.24 17:48:11 | 100 | 41,40 |
25.09.24 17:48:11 | 118 | 41,40 |
25.09.24 17:47:07 | 200 | 41,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:47:04 | 100 | 41,39 |
25.09.24 17:47:03 | 100 | 41,38 |
25.09.24 17:47:03 | 200 | 41,39 |
25.09.24 17:47:03 | 126 | 41,39 |
25.09.24 17:47:03 | 174 | 41,39 |
25.09.24 17:47:03 | 100 | 41,40 |
25.09.24 17:46:48 | 100 | 41,41 |
25.09.24 17:46:24 | 100 | 41,41 |
25.09.24 17:46:24 | 100 | 41,41 |
25.09.24 17:46:24 | 100 | 41,41 |
25.09.24 17:46:24 | 267 | 41,41 |
25.09.24 17:46:23 | 241 | 41,42 |
25.09.24 17:46:23 | 100 | 41,42 |
25.09.24 17:46:23 | 100 | 41,42 |
25.09.24 17:45:58 | 100 | 41,44 |