Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:58:06 | 100 | 41,33 |
25.09.24 17:57:59 | 400 | 41,33 |
25.09.24 17:57:59 | 100 | 41,33 |
25.09.24 17:57:59 | 100 | 41,31 |
25.09.24 17:57:59 | 100 | 41,32 |
25.09.24 17:57:59 | 182 | 41,31 |
25.09.24 17:57:59 | 218 | 41,31 |
25.09.24 17:57:42 | 100 | 41,30 |
25.09.24 17:57:42 | 100 | 41,32 |
25.09.24 17:57:42 | 100 | 41,32 |
25.09.24 17:57:42 | 100 | 41,32 |
25.09.24 17:57:42 | 100 | 41,32 |
25.09.24 17:57:11 | 100 | 41,33 |
25.09.24 17:57:11 | 100 | 41,33 |
25.09.24 17:57:11 | 100 | 41,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:57:11 | 100 | 41,33 |
25.09.24 17:57:11 | 100 | 41,33 |
25.09.24 17:57:06 | 100 | 41,34 |
25.09.24 17:57:06 | 100 | 41,34 |
25.09.24 17:57:06 | 100 | 41,34 |
25.09.24 17:57:06 | 100 | 41,34 |
25.09.24 17:57:06 | 100 | 41,34 |
25.09.24 17:57:06 | 100 | 41,34 |
25.09.24 17:56:46 | 100 | 41,36 |
25.09.24 17:56:16 | 100 | 41,35 |
25.09.24 17:56:16 | 100 | 41,35 |
25.09.24 17:55:50 | 500 | 41,36 |
25.09.24 17:55:45 | 100 | 41,35 |
25.09.24 17:55:45 | 100 | 41,35 |
25.09.24 17:55:42 | 100 | 41,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:55:24 | 100 | 41,34 |
25.09.24 17:55:24 | 100 | 41,35 |
25.09.24 17:54:00 | 100 | 41,35 |
25.09.24 17:53:57 | 100 | 41,35 |
25.09.24 17:53:57 | 100 | 41,35 |
25.09.24 17:53:49 | 100 | 41,36 |
25.09.24 17:53:39 | 510 | 41,36 |
25.09.24 17:53:34 | 200 | 41,37 |
25.09.24 17:53:31 | 100 | 41,37 |
25.09.24 17:53:17 | 100 | 41,35 |
25.09.24 17:53:17 | 100 | 41,35 |
25.09.24 17:53:17 | 100 | 41,35 |
25.09.24 17:53:17 | 234 | 41,35 |
25.09.24 17:53:05 | 100 | 41,37 |
25.09.24 17:52:56 | 252 | 41,37 |