McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:02 | 100 | 471,69 |
24.09.24 15:38:02 | 100 | 471,69 |
24.09.24 15:38:02 | 100 | 471,69 |
24.09.24 15:38:01 | 100 | 471,69 |
24.09.24 15:38:01 | 100 | 471,69 |
24.09.24 15:38:01 | 100 | 471,65 |
24.09.24 15:37:59 | 100 | 471,60 |
24.09.24 15:37:58 | 100 | 471,55 |
24.09.24 15:37:58 | 100 | 471,55 |
24.09.24 15:37:58 | 140 | 471,90 |
24.09.24 15:37:58 | 100 | 471,90 |
24.09.24 15:37:57 | 100 | 471,30 |
24.09.24 15:37:56 | 100 | 471,90 |
24.09.24 15:37:56 | 200 | 471,90 |
24.09.24 15:37:56 | 128 | 471,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:56 | 900 | 471,90 |
24.09.24 15:37:53 | 100 | 471,90 |
24.09.24 15:37:53 | 100 | 471,90 |
24.09.24 15:37:53 | 100 | 471,90 |
24.09.24 15:37:48 | 100 | 472,34 |
24.09.24 15:37:48 | 100 | 472,34 |
24.09.24 15:37:47 | 100 | 471,55 |
24.09.24 15:37:46 | 100 | 472,47 |
24.09.24 15:37:46 | 100 | 472,47 |
24.09.24 15:37:45 | 100 | 471,10 |
24.09.24 15:37:45 | 100 | 471,59 |
24.09.24 15:37:45 | 238 | 473,19 |
24.09.24 15:37:45 | 100 | 472,31 |
24.09.24 15:37:44 | 100 | 472,96 |
24.09.24 15:37:44 | 100 | 473,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:44 | 100 | 472,97 |
24.09.24 15:37:44 | 100 | 472,92 |
24.09.24 15:37:44 | 100 | 473,23 |
24.09.24 15:37:44 | 100 | 472,05 |
24.09.24 15:37:44 | 100 | 472,34 |
24.09.24 15:37:44 | 100 | 472,24 |
24.09.24 15:37:44 | 100 | 473,23 |
24.09.24 15:37:44 | 434 | 474,16 |
24.09.24 15:37:44 | 200 | 473,08 |
24.09.24 15:37:44 | 200 | 473,08 |
24.09.24 15:37:44 | 100 | 472,98 |
24.09.24 15:37:44 | 230 | 472,52 |
24.09.24 15:37:44 | 100 | 472,53 |
24.09.24 15:37:44 | 200 | 472,80 |
24.09.24 15:37:44 | 500 | 474,01 |