McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:40 | 430 | 474,70 |
24.09.24 15:39:40 | 100 | 474,70 |
24.09.24 15:39:37 | 100 | 474,70 |
24.09.24 15:39:31 | 100 | 474,37 |
24.09.24 15:39:31 | 900 | 474,86 |
24.09.24 15:39:31 | 100 | 474,86 |
24.09.24 15:39:31 | 100 | 475,44 |
24.09.24 15:39:30 | 100 | 474,21 |
24.09.24 15:39:30 | 100 | 474,35 |
24.09.24 15:39:30 | 200 | 474,21 |
24.09.24 15:39:30 | 100 | 474,69 |
24.09.24 15:39:30 | 1,00 Tsd. | 474,21 |
24.09.24 15:39:30 | 200 | 474,21 |
24.09.24 15:39:24 | 100 | 474,64 |
24.09.24 15:39:21 | 100 | 474,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:21 | 100 | 474,05 |
24.09.24 15:39:16 | 100 | 474,20 |
24.09.24 15:39:14 | 100 | 473,98 |
24.09.24 15:39:12 | 100 | 474,24 |
24.09.24 15:39:12 | 100 | 474,64 |
24.09.24 15:39:12 | 100 | 474,64 |
24.09.24 15:39:12 | 100 | 474,64 |
24.09.24 15:39:12 | 100 | 474,64 |
24.09.24 15:39:12 | 100 | 475,67 |
24.09.24 15:39:11 | 100 | 474,50 |
24.09.24 15:39:11 | 200 | 473,56 |
24.09.24 15:39:11 | 100 | 473,94 |
24.09.24 15:39:11 | 100 | 474,04 |
24.09.24 15:39:10 | 100 | 473,31 |
24.09.24 15:39:10 | 100 | 474,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:10 | 100 | 473,98 |
24.09.24 15:39:10 | 100 | 473,98 |
24.09.24 15:39:10 | 180 | 474,00 |
24.09.24 15:39:10 | 180 | 473,99 |
24.09.24 15:39:10 | 100 | 474,00 |
24.09.24 15:39:10 | 100 | 474,00 |
24.09.24 15:39:10 | 100 | 473,70 |
24.09.24 15:39:10 | 100 | 473,75 |
24.09.24 15:39:10 | 100 | 473,65 |
24.09.24 15:39:09 | 100 | 473,00 |
24.09.24 15:39:09 | 200 | 473,56 |
24.09.24 15:39:08 | 400 | 473,56 |
24.09.24 15:39:08 | 100 | 473,00 |
24.09.24 15:39:07 | 100 | 473,25 |
24.09.24 15:39:07 | 100 | 473,25 |