McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:13 | 100 | 474,67 |
24.09.24 15:40:11 | 100 | 473,80 |
24.09.24 15:40:07 | 100 | 473,75 |
24.09.24 15:40:07 | 100 | 473,75 |
24.09.24 15:40:06 | 100 | 473,83 |
24.09.24 15:40:06 | 100 | 473,75 |
24.09.24 15:40:06 | 100 | 474,01 |
24.09.24 15:40:06 | 152 | 474,00 |
24.09.24 15:40:06 | 154 | 474,00 |
24.09.24 15:40:05 | 100 | 473,20 |
24.09.24 15:40:05 | 100 | 473,94 |
24.09.24 15:40:04 | 100 | 473,20 |
24.09.24 15:40:04 | 100 | 473,20 |
24.09.24 15:40:03 | 100 | 473,25 |
24.09.24 15:40:03 | 100 | 473,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:03 | 100 | 473,50 |
24.09.24 15:40:03 | 100 | 473,50 |
24.09.24 15:40:03 | 100 | 473,35 |
24.09.24 15:40:02 | 100 | 473,20 |
24.09.24 15:40:02 | 224 | 472,39 |
24.09.24 15:39:58 | 100 | 473,30 |
24.09.24 15:39:57 | 100 | 473,55 |
24.09.24 15:39:57 | 100 | 473,53 |
24.09.24 15:39:57 | 100 | 473,52 |
24.09.24 15:39:53 | 100 | 473,49 |
24.09.24 15:39:51 | 100 | 474,24 |
24.09.24 15:39:51 | 100 | 474,24 |
24.09.24 15:39:51 | 100 | 475,03 |
24.09.24 15:39:51 | 100 | 474,87 |
24.09.24 15:39:51 | 100 | 474,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:51 | 100 | 474,76 |
24.09.24 15:39:51 | 100 | 474,75 |
24.09.24 15:39:50 | 100 | 474,71 |
24.09.24 15:39:48 | 100 | 474,71 |
24.09.24 15:39:48 | 100 | 474,71 |
24.09.24 15:39:48 | 100 | 475,34 |
24.09.24 15:39:47 | 100 | 475,02 |
24.09.24 15:39:47 | 120 | 475,02 |
24.09.24 15:39:47 | 100 | 474,70 |
24.09.24 15:39:47 | 100 | 474,70 |
24.09.24 15:39:47 | 100 | 474,70 |
24.09.24 15:39:47 | 100 | 475,00 |
24.09.24 15:39:43 | 100 | 474,98 |
24.09.24 15:39:41 | 100 | 474,70 |
24.09.24 15:39:40 | 100 | 474,70 |