McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:33 | 100 | 477,89 |
24.09.24 15:43:33 | 200 | 477,68 |
24.09.24 15:43:33 | 100 | 477,09 |
24.09.24 15:43:33 | 100 | 477,68 |
24.09.24 15:43:33 | 100 | 476,88 |
24.09.24 15:43:33 | 100 | 476,88 |
24.09.24 15:43:33 | 100 | 476,88 |
24.09.24 15:43:33 | 100 | 476,88 |
24.09.24 15:43:33 | 100 | 476,99 |
24.09.24 15:43:33 | 100 | 477,05 |
24.09.24 15:43:33 | 141 | 477,00 |
24.09.24 15:43:32 | 100 | 477,00 |
24.09.24 15:43:32 | 114 | 476,84 |
24.09.24 15:43:32 | 100 | 477,00 |
24.09.24 15:43:31 | 100 | 477,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:31 | 100 | 476,78 |
24.09.24 15:43:31 | 141 | 477,00 |
24.09.24 15:43:31 | 100 | 477,00 |
24.09.24 15:43:31 | 100 | 476,61 |
24.09.24 15:43:31 | 141 | 476,88 |
24.09.24 15:43:31 | 100 | 477,00 |
24.09.24 15:43:31 | 100 | 476,99 |
24.09.24 15:43:31 | 100 | 476,56 |
24.09.24 15:43:31 | 100 | 476,99 |
24.09.24 15:43:31 | 175 | 477,00 |
24.09.24 15:43:31 | 100 | 477,00 |
24.09.24 15:43:31 | 100 | 476,99 |
24.09.24 15:43:31 | 100 | 477,00 |
24.09.24 15:43:31 | 193 | 477,00 |
24.09.24 15:43:31 | 100 | 477,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:31 | 192 | 477,00 |
24.09.24 15:43:31 | 103 | 477,00 |
24.09.24 15:43:31 | 168 | 477,00 |
24.09.24 15:43:30 | 100 | 477,00 |
24.09.24 15:43:30 | 100 | 477,00 |
24.09.24 15:43:30 | 100 | 476,91 |
24.09.24 15:43:29 | 100 | 476,89 |
24.09.24 15:43:28 | 100 | 476,89 |
24.09.24 15:43:28 | 100 | 476,89 |
24.09.24 15:43:28 | 100 | 477,68 |
24.09.24 15:43:28 | 100 | 477,34 |
24.09.24 15:43:28 | 100 | 476,89 |
24.09.24 15:43:20 | 100 | 476,49 |
24.09.24 15:43:20 | 100 | 476,92 |
24.09.24 15:43:20 | 100 | 476,81 |