McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:26:53 | 100 | 483,78 |
24.09.24 17:26:52 | 100 | 483,78 |
24.09.24 17:26:32 | 100 | 483,72 |
24.09.24 17:26:20 | 100 | 483,77 |
24.09.24 17:26:03 | 100 | 483,77 |
24.09.24 17:25:56 | 670 | 483,43 |
24.09.24 17:25:52 | 100 | 483,77 |
24.09.24 17:25:52 | 1,51 Tsd. | 483,98 |
24.09.24 17:25:33 | 100 | 483,76 |
24.09.24 17:25:32 | 100 | 483,76 |
24.09.24 17:25:31 | 200 | 483,76 |
24.09.24 17:25:29 | 100 | 483,76 |
24.09.24 17:25:29 | 100 | 483,76 |
24.09.24 17:25:29 | 100 | 483,66 |
24.09.24 17:25:29 | 200 | 483,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:29 | 100 | 483,66 |
24.09.24 17:25:29 | 100 | 483,98 |
24.09.24 17:25:29 | 100 | 483,98 |
24.09.24 17:25:29 | 100 | 483,94 |
24.09.24 17:25:12 | 300 | 483,66 |
24.09.24 17:25:10 | 287 | 483,66 |
24.09.24 17:25:05 | 100 | 484,10 |
24.09.24 17:25:04 | 167 | 484,06 |
24.09.24 17:25:04 | 150 | 484,01 |
24.09.24 17:25:04 | 100 | 484,00 |
24.09.24 17:25:04 | 100 | 483,50 |
24.09.24 17:25:04 | 100 | 483,50 |
24.09.24 17:25:04 | 100 | 483,58 |
24.09.24 17:25:04 | 100 | 483,34 |
24.09.24 17:25:04 | 200 | 483,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:04 | 100 | 483,86 |
24.09.24 17:25:04 | 300 | 483,97 |
24.09.24 17:25:04 | 100 | 483,86 |
24.09.24 17:25:04 | 100 | 483,71 |
24.09.24 17:25:04 | 150 | 483,66 |
24.09.24 17:25:04 | 100 | 483,70 |
24.09.24 17:25:04 | 100 | 483,70 |
24.09.24 17:25:04 | 100 | 483,71 |
24.09.24 17:25:04 | 100 | 483,71 |
24.09.24 17:25:04 | 100 | 483,71 |
24.09.24 17:25:04 | 100 | 483,80 |
24.09.24 17:25:04 | 100 | 483,97 |
24.09.24 17:25:04 | 100 | 483,97 |
24.09.24 17:25:04 | 100 | 484,01 |
24.09.24 17:25:04 | 100 | 483,97 |