McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:12 | 100 | 484,41 |
24.09.24 16:47:12 | 572 | 485,09 |
24.09.24 16:47:06 | 100 | 484,49 |
24.09.24 16:47:06 | 100 | 484,83 |
24.09.24 16:47:06 | 100 | 484,70 |
24.09.24 16:47:06 | 100 | 484,72 |
24.09.24 16:47:06 | 100 | 484,94 |
24.09.24 16:47:06 | 128 | 484,94 |
24.09.24 16:47:06 | 130 | 484,94 |
24.09.24 16:47:06 | 100 | 484,94 |
24.09.24 16:47:06 | 100 | 484,94 |
24.09.24 16:47:06 | 500 | 485,38 |
24.09.24 16:47:06 | 100 | 484,94 |
24.09.24 16:47:06 | 102 | 485,02 |
24.09.24 16:47:05 | 501 | 485,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:04 | 191 | 485,57 |
24.09.24 16:47:04 | 104 | 485,57 |
24.09.24 16:47:04 | 167 | 485,57 |
24.09.24 16:47:04 | 150 | 485,57 |
24.09.24 16:46:37 | 100 | 485,97 |
24.09.24 16:46:29 | 100 | 485,53 |
24.09.24 16:46:01 | 134 | 485,54 |
24.09.24 16:45:43 | 153 | 485,54 |
24.09.24 16:45:33 | 100 | 485,68 |
24.09.24 16:45:30 | 100 | 486,11 |
24.09.24 16:45:30 | 100 | 486,11 |
24.09.24 16:45:19 | 100 | 485,63 |
24.09.24 16:44:49 | 100 | 485,63 |
24.09.24 16:44:48 | 100 | 486,02 |
24.09.24 16:44:48 | 100 | 485,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:44:48 | 209 | 485,63 |
24.09.24 16:44:48 | 138 | 484,95 |
24.09.24 16:44:48 | 100 | 485,62 |
24.09.24 16:44:48 | 167 | 485,32 |
24.09.24 16:44:47 | 100 | 485,89 |
24.09.24 16:44:47 | 288 | 484,90 |
24.09.24 16:44:47 | 100 | 485,46 |
24.09.24 16:44:47 | 100 | 485,49 |
24.09.24 16:44:47 | 100 | 485,91 |
24.09.24 16:44:47 | 100 | 485,49 |
24.09.24 16:44:47 | 100 | 485,49 |
24.09.24 16:44:47 | 100 | 485,55 |
24.09.24 16:44:47 | 100 | 485,74 |
24.09.24 16:44:47 | 134 | 485,75 |
24.09.24 16:44:47 | 100 | 486,11 |