McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:53:15 | 145 | 483,19 |
24.09.24 16:53:11 | 100 | 483,56 |
24.09.24 16:52:38 | 100 | 483,21 |
24.09.24 16:52:25 | 135 | 483,22 |
24.09.24 16:52:25 | 100 | 483,22 |
24.09.24 16:52:25 | 100 | 483,23 |
24.09.24 16:51:50 | 100 | 483,49 |
24.09.24 16:50:58 | 100 | 484,15 |
24.09.24 16:50:58 | 100 | 483,98 |
24.09.24 16:50:58 | 100 | 484,13 |
24.09.24 16:50:58 | 101 | 484,07 |
24.09.24 16:50:58 | 100 | 484,32 |
24.09.24 16:50:58 | 100 | 484,32 |
24.09.24 16:50:58 | 102 | 484,14 |
24.09.24 16:50:58 | 100 | 484,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:58 | 100 | 484,14 |
24.09.24 16:50:58 | 100 | 484,15 |
24.09.24 16:50:58 | 100 | 484,15 |
24.09.24 16:50:58 | 100 | 484,32 |
24.09.24 16:50:58 | 100 | 484,14 |
24.09.24 16:50:51 | 101 | 484,62 |
24.09.24 16:50:50 | 100 | 484,62 |
24.09.24 16:50:41 | 160 | 484,62 |
24.09.24 16:50:40 | 100 | 484,79 |
24.09.24 16:50:40 | 100 | 484,38 |
24.09.24 16:50:40 | 100 | 484,38 |
24.09.24 16:50:40 | 114 | 484,56 |
24.09.24 16:50:40 | 126 | 484,55 |
24.09.24 16:50:40 | 189 | 484,39 |
24.09.24 16:50:40 | 189 | 484,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:40 | 147 | 484,36 |
24.09.24 16:50:40 | 189 | 484,39 |
24.09.24 16:50:40 | 100 | 484,39 |
24.09.24 16:50:40 | 100 | 484,39 |
24.09.24 16:50:40 | 160 | 484,39 |
24.09.24 16:50:36 | 100 | 484,87 |
24.09.24 16:50:33 | 100 | 484,92 |
24.09.24 16:50:25 | 100 | 484,37 |
24.09.24 16:50:25 | 111 | 484,73 |
24.09.24 16:49:37 | 100 | 484,79 |
24.09.24 16:49:37 | 100 | 485,07 |
24.09.24 16:49:37 | 100 | 485,09 |
24.09.24 16:49:37 | 180 | 485,09 |
24.09.24 16:49:37 | 100 | 485,07 |
24.09.24 16:49:37 | 200 | 485,09 |