McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:22 | 100 | 486,03 |
24.09.24 16:22:20 | 100 | 486,29 |
24.09.24 16:22:19 | 100 | 485,88 |
24.09.24 16:22:19 | 200 | 486,02 |
24.09.24 16:22:19 | 100 | 486,03 |
24.09.24 16:22:19 | 200 | 486,03 |
24.09.24 16:22:19 | 100 | 486,00 |
24.09.24 16:22:19 | 100 | 486,00 |
24.09.24 16:22:19 | 106 | 486,00 |
24.09.24 16:22:19 | 100 | 486,00 |
24.09.24 16:22:19 | 100 | 486,03 |
24.09.24 16:22:19 | 160 | 486,03 |
24.09.24 16:22:19 | 100 | 486,00 |
24.09.24 16:22:19 | 106 | 486,00 |
24.09.24 16:22:19 | 155 | 486,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:00 | 100 | 485,62 |
24.09.24 16:21:59 | 100 | 485,62 |
24.09.24 16:21:59 | 100 | 485,62 |
24.09.24 16:21:57 | 100 | 485,62 |
24.09.24 16:21:56 | 100 | 485,62 |
24.09.24 16:21:56 | 100 | 485,62 |
24.09.24 16:21:48 | 100 | 485,88 |
24.09.24 16:21:48 | 100 | 485,88 |
24.09.24 16:21:48 | 200 | 485,88 |
24.09.24 16:21:48 | 178 | 485,88 |
24.09.24 16:21:10 | 190 | 485,88 |
24.09.24 16:21:10 | 100 | 485,88 |
24.09.24 16:21:10 | 100 | 485,88 |
24.09.24 16:21:00 | 100 | 485,60 |
24.09.24 16:21:00 | 100 | 485,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:21:00 | 100 | 485,70 |
24.09.24 16:20:58 | 400 | 485,70 |
24.09.24 16:20:57 | 100 | 485,39 |
24.09.24 16:20:56 | 100 | 485,44 |
24.09.24 16:20:53 | 100 | 485,70 |
24.09.24 16:20:53 | 100 | 485,66 |
24.09.24 16:20:53 | 100 | 485,70 |
24.09.24 16:20:53 | 100 | 485,69 |
24.09.24 16:20:50 | 100 | 485,49 |
24.09.24 16:20:50 | 100 | 485,60 |
24.09.24 16:20:50 | 150 | 485,62 |
24.09.24 16:20:50 | 100 | 485,67 |
24.09.24 16:20:50 | 100 | 485,60 |
24.09.24 16:20:50 | 100 | 485,88 |
24.09.24 16:20:50 | 158 | 485,70 |