McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:46 | 100 | 485,71 |
24.09.24 16:23:34 | 100 | 486,06 |
24.09.24 16:23:34 | 100 | 486,06 |
24.09.24 16:23:27 | 100 | 486,06 |
24.09.24 16:23:18 | 100 | 486,03 |
24.09.24 16:23:17 | 100 | 486,03 |
24.09.24 16:23:17 | 100 | 486,06 |
24.09.24 16:23:11 | 100 | 486,06 |
24.09.24 16:23:11 | 100 | 486,24 |
24.09.24 16:23:11 | 100 | 486,10 |
24.09.24 16:23:11 | 100 | 486,07 |
24.09.24 16:23:11 | 100 | 486,07 |
24.09.24 16:23:11 | 100 | 486,06 |
24.09.24 16:23:11 | 100 | 486,06 |
24.09.24 16:23:11 | 100 | 486,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:06 | 100 | 485,93 |
24.09.24 16:22:55 | 100 | 485,61 |
24.09.24 16:22:55 | 150 | 485,62 |
24.09.24 16:22:55 | 100 | 486,03 |
24.09.24 16:22:52 | 203 | 485,93 |
24.09.24 16:22:50 | 100 | 486,03 |
24.09.24 16:22:47 | 100 | 486,03 |
24.09.24 16:22:47 | 100 | 486,02 |
24.09.24 16:22:33 | 100 | 486,00 |
24.09.24 16:22:33 | 100 | 486,01 |
24.09.24 16:22:33 | 100 | 486,00 |
24.09.24 16:22:33 | 100 | 486,03 |
24.09.24 16:22:33 | 100 | 486,03 |
24.09.24 16:22:22 | 100 | 486,03 |
24.09.24 16:22:22 | 100 | 486,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:20 | 100 | 486,29 |
24.09.24 16:22:19 | 100 | 485,88 |
24.09.24 16:22:19 | 200 | 486,02 |
24.09.24 16:22:19 | 100 | 486,03 |
24.09.24 16:22:19 | 200 | 486,03 |
24.09.24 16:22:19 | 100 | 486,00 |
24.09.24 16:22:19 | 100 | 486,00 |
24.09.24 16:22:19 | 106 | 486,00 |
24.09.24 16:22:19 | 100 | 486,00 |
24.09.24 16:22:19 | 100 | 486,03 |
24.09.24 16:22:19 | 160 | 486,03 |
24.09.24 16:22:19 | 100 | 486,00 |
24.09.24 16:22:19 | 106 | 486,00 |
24.09.24 16:22:19 | 155 | 486,00 |
24.09.24 16:22:00 | 100 | 485,62 |